$3.54T
إجمالي القيمة السوقية
$165.71B
إجمالي حجم التداول
BTC 60.93%     ETH 8.67%
السيطرة

للبلد: الصين الصناعة: متاجر التجزئة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
متاجر التجزئة (48)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yonghui Superstores Co., Ltd.  601933.SS $5.09 0.71 USD
-1.17
$46.19B 6.42B USD $139.77M 19.43M USD $5.08 0.71 USD $5.16 0.72 USD $46.19B 6.42B USD 0 -$0.22 -0.03 USD
Ccoop Group Co., Ltd  000564.SZ $2.46 0.34 USD
-1.6
$44.42B 6.18B USD $247.08M 34.36M USD $2.45 0.34 USD $2.51 0.35 USD $44.42B 6.18B USD 0 -$0.06 -0.008 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.58 0.78 USD
-1.93
$21.74B 3.02B USD $9.43M 1.31M USD $5.58 0.78 USD $5.7 0.79 USD $21.74B 3.02B USD 0 $0 0 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.28 0.46 USD
-1.8
$20.42B 2.84B USD $57.49M 7.99M USD $3.28 0.46 USD $3.36 0.47 USD $20.42B 2.84B USD 36.44 $0.09 0.01 USD
Wangfujing Group Co., Ltd.  600859.SS $13.92 1.94 USD
-3.47
$15.65B 2.18B USD $32.17M 4.47M USD $13.9 1.93 USD $14.41 2 USD $15.65B 2.18B USD 126.54 $0.11 0.02 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.14 1.27 USD
-1.61
$15.45B 2.15B USD $10.44M 1.45M USD $9.13 1.27 USD $9.29 1.29 USD $15.45B 2.15B USD 10.38 $0.88 0.12 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.5999
-1.79
$2.14B $543.48K $0.5999 $0.6099 $2.14B 5.02 $0.12
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $5.57 0.77 USD
+0.54
$14.98B 2.08B USD $106.84M 14.85M USD $5.41 0.75 USD $5.65 0.79 USD $14.98B 2.08B USD 11.60 $0.48 0.07 USD
Chongqing Department Store Co.,Ltd.  600729.SS $30.35 4.22 USD
-1.2
$13.37B 1.86B USD $3.26M 453.36K USD $30.25 4.21 USD $30.94 4.3 USD $13.37B 1.86B USD 9.85 $3.08 0.43 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.54 0.91 USD
-0.3
$8.8B 1.22B USD $10.12M 1.41M USD $6.53 0.91 USD $6.64 0.92 USD $8.8B 1.22B USD 38.47 $0.17 0.02 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $5.72 0.8 USD
-5.3
$7.97B 1.11B USD $119.56M 16.62M USD $5.71 0.79 USD $6.03 0.84 USD $7.97B 1.11B USD 572.00 $0.01 0.001 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $11.78 1.64 USD
-5.31
$7.85B 1.09B USD $47.1M 6.55M USD $11.75 1.63 USD $12.43 1.73 USD $7.85B 1.09B USD 147.25 $0.08 0.01 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.62 0.78 USD
-3.93
$7.64B 1.06B USD $49.94M 6.94M USD $5.6 0.78 USD $5.84 0.81 USD $7.64B 1.06B USD 14.78 $0.38 0.05 USD
Dashang Co., Ltd.  600694.SS $23.9 3.32 USD
-2.17
$7.56B 1.05B USD $3.87M 537.81K USD $23.88 3.32 USD $24.5 3.41 USD $7.56B 1.05B USD 12.71 $1.88 0.26 USD
Maoye Commercial Co., Ltd.  600828.SS $4.19 0.58 USD
-6.05
$7.26B 1.01B USD $61.54M 8.56M USD $4.17 0.58 USD $4.42 0.61 USD $7.26B 1.01B USD 0 $0 0 USD
Wushang Group Co., Ltd.  000501.SZ $9.01 1.25 USD
-1.74
$6.93B 963.38M USD $13.51M 1.88M USD $8.99 1.25 USD $9.18 1.28 USD $6.93B 963.38M USD 31.06 $0.29 0.04 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.58 1.47 USD
-1.67
$6.75B 939.05M USD $4.07M 565.25K USD $10.54 1.47 USD $10.83 1.51 USD $6.75B 939.05M USD 52.89 $0.2 0.03 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.37 0.75 USD
-1.29
$6.28B 872.74M USD $21.69M 3.02M USD $5.36 0.75 USD $5.46 0.76 USD $6.28B 872.74M USD 76.71 $0.07 0.009 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $12.34 1.72 USD
-4.34
$6.12B 850.31M USD $20.27M 2.82M USD $12.3 1.71 USD $12.9 1.79 USD $6.12B 850.31M USD 0 -$0.01 -0.001 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.13 0.3 USD
-2.29
$5.83B 810.7M USD $65.47M 9.1M USD $2.13 0.3 USD $2.18 0.3 USD $5.83B 810.7M USD 0 $0 0 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $7.91 1.1 USD
-1.37
$5.81B 808.49M USD $8.02M 1.12M USD $7.9 1.1 USD $8.06 1.12 USD $5.81B 808.49M USD 27.27 $0.29 0.04 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $6.31 0.88 USD
-0.63
$5.49B 763.17M USD $27.74M 3.86M USD $6.24 0.87 USD $6.45 0.9 USD $5.49B 763.17M USD 126.20 $0.05 0.006 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.81 0.39 USD
-1.75
$5.19B 722.04M USD $27.74M 3.86M USD $2.81 0.39 USD $2.86 0.4 USD $5.19B 722.04M USD 35.12 $0.08 0.01 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.81 0.95 USD
-1.02
$4.79B 666.64M USD $12.5M 1.74M USD $6.8 0.95 USD $6.95 0.97 USD $4.79B 666.64M USD 113.50 $0.06 0.008 USD
Shanghai New World Co., Ltd  600628.SS $7.15 0.99 USD
-2.85
$4.63B 643.1M USD $17.17M 2.39M USD $7.15 0.99 USD $7.37 1.02 USD $4.63B 643.1M USD 71.50 $0.1 0.01 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.27 0.87 USD
-2.64
$4.51B 627.58M USD $21.6M 3M USD $6.26 0.87 USD $6.48 0.9 USD $4.51B 627.58M USD 16.94 $0.37 0.05 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.22 0.59 USD
-5.8
$4.45B 618.47M USD $81.88M 11.39M USD $4.22 0.59 USD $4.51 0.63 USD $4.45B 618.47M USD 211.00 $0.02 0.002 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.56 0.77 USD
-1.59
$4.34B 602.91M USD $12M 1.67M USD $5.55 0.77 USD $5.69 0.79 USD $4.34B 602.91M USD 26.47 $0.21 0.03 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.57 0.64 USD
-1.93
$4.18B 580.74M USD $6.11M 850.18K USD $4.56 0.63 USD $4.67 0.65 USD $4.18B 580.74M USD 457.00 $0.01 0.001 USD
GRAND ORIENT  600327.SS $4.71 0.65 USD
-1.88
$4.17B 579.44M USD $17.08M 2.37M USD $4.7 0.65 USD $4.83 0.67 USD $4.17B 579.44M USD 67.28 $0.07 0.009 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.21 0.72 USD
-1.51
$3.97B 551.52M USD $51.99M 7.23M USD $5.19 0.72 USD $5.61 0.78 USD $3.97B 551.52M USD 52.10 $0.1 0.01 USD
CENTRAL EMPORIUM  600280.SS $3.38 0.47 USD
-1.46
$3.81B 530.28M USD $22.3M 3.1M USD $3.38 0.47 USD $3.45 0.48 USD $3.81B 530.28M USD 0 -$0.13 -0.01 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $7.77 1.08 USD
-1.77
$3.66B 508.2M USD $10.16M 1.41M USD $7.75 1.08 USD $8.11 1.13 USD $3.66B 508.2M USD 48.56 $0.16 0.02 USD
Baida Group Co.,Ltd  600865.SS $9.05 1.26 USD
-1.74
$3.4B 473.44M USD $9.49M 1.32M USD $9.05 1.26 USD $9.28 1.29 USD $3.4B 473.44M USD 31.20 $0.29 0.04 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $7.99 1.11 USD
-2.92
$3.32B 461.89M USD $14.93M 2.08M USD $7.98 1.11 USD $8.25 1.15 USD $3.32B 461.89M USD 0 $0 0 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.2 1.14 USD
-3.76
$3.29B 457.07M USD $19.91M 2.77M USD $8.2 1.14 USD $8.5 1.18 USD $3.29B 457.07M USD 74.54 $0.11 0.02 USD
Nanning Department Store Co., Ltd.  600712.SS $5.96 0.83 USD
-0.17
$3.25B 451.35M USD $44.95M 6.25M USD $5.86 0.81 USD $6.18 0.86 USD $3.25B 451.35M USD 0 -$0.07 -0.009 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $7.18 1 USD
-0.14
$2.98B 415.03M USD $12.68M 1.76M USD $7.15 0.99 USD $7.35 1.02 USD $2.98B 415.03M USD 28.71 $0.25 0.03 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $5.34 0.74 USD
-1.84
$2.9B 403.61M USD $9.33M 1.3M USD $5.34 0.74 USD $5.47 0.76 USD $2.9B 403.61M USD 24.27 $0.22 0.03 USD
Inzone Group Co.,Ltd  600858.SS $5.26 0.73 USD
-1.87
$2.74B 380.36M USD $13.55M 1.88M USD $5.24 0.73 USD $5.37 0.75 USD $2.74B 380.36M USD 58.44 $0.09 0.01 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $11.72 1.63 USD
-2.82
$2.64B 367.69M USD $7.11M 988.1K USD $11.72 1.63 USD $12.13 1.69 USD $2.64B 367.69M USD 19.86 $0.59 0.08 USD
Hanshang Group Co., Ltd.  600774.SS $8.26 1.15 USD
-0.6
$2.44B 338.84M USD $10.54M 1.47M USD $8.26 1.15 USD $8.49 1.18 USD $2.44B 338.84M USD 0 -$0.08 -0.01 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $9.81 1.36 USD
-1.6
$2.2B 305.98M USD $4.76M 661.79K USD $9.75 1.36 USD $10.02 1.39 USD $2.2B 305.98M USD 0 -$0.03 -0.004 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $6.17 0.86 USD
+0.33
$2.2B 305.75M USD $5.98M 831.66K USD $6.1 0.85 USD $6.28 0.87 USD $2.2B 305.75M USD 0 -$0.22 -0.03 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.2 0.86 USD
-2.82
$1.93B 268.53M USD $12.85M 1.79M USD $6.2 0.86 USD $6.42 0.89 USD $1.93B 268.53M USD 206.66 $0.03 0.004 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $11.86 1.65 USD
-1.98
$1.89B 262.34M USD $7.74M 1.08M USD $11.86 1.65 USD $12.19 1.69 USD $1.89B 262.34M USD 0 -$0.23 -0.03 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا