Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.69B
إجمالي حجم التداول
BTC 61.62%     ETH 7.13%
السيطرة

للبلد: الصين الصناعة: متاجر التجزئة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
متاجر التجزئة (48)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ccoop Group Co., Ltd  000564.SZ $2.7 0.38 USD
-1.46
$48.76B 6.78B USD $185.99M 25.86M USD $2.69 0.37 USD $2.74 0.38 USD $48.76B 6.78B USD 0 -$0.06 -0.008 USD
Yonghui Superstores Co., Ltd.  601933.SS $5.16 0.72 USD
-0.96
$46.83B 6.51B USD $261.65M 36.38M USD $5.1 0.71 USD $5.29 0.74 USD $46.83B 6.51B USD 0 -$0.22 -0.03 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.62 0.78 USD
-1.06
$21.9B 3.05B USD $9.14M 1.27M USD $5.61 0.78 USD $5.73 0.8 USD $21.9B 3.05B USD 0 $0 0 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.31 0.46 USD
+3.12
$20.61B 2.87B USD $161.82M 22.5M USD $3.25 0.45 USD $3.49 0.49 USD $20.61B 2.87B USD 36.77 $0.09 0.01 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $6.2 0.86 USD
-10.01
$16.67B 2.32B USD $300.37M 41.76M USD $6.2 0.86 USD $6.73 0.94 USD $16.67B 2.32B USD 12.91 $0.48 0.07 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.55 1.33 USD
-1.55
$16.12B 2.24B USD $17.87M 2.48M USD $9.54 1.33 USD $9.78 1.36 USD $16.12B 2.24B USD 10.85 $0.88 0.12 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.6099
-1.44
$2.22B $441.84K $0.6099 $0.63 $2.22B 5.11 $0.12
Wangfujing Group Co., Ltd.  600859.SS $13.91 1.93 USD
+0.07
$15.79B 2.2B USD $35.12M 4.88M USD $13.77 1.91 USD $14.1 1.96 USD $15.79B 2.2B USD 126.45 $0.11 0.02 USD
Chongqing Department Store Co.,Ltd.  600729.SS $31.75 4.41 USD
+0.35
$13.99B 1.94B USD $4.18M 581.45K USD $31.48 4.38 USD $32.6 4.53 USD $13.99B 1.94B USD 10.30 $3.08 0.43 USD
Maoye Commercial Co., Ltd.  600828.SS $5.14 0.71 USD
-2.47
$8.9B 1.24B USD $162.45M 22.59M USD $5.09 0.71 USD $5.8 0.81 USD $8.9B 1.24B USD 0 $0 0 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.35 0.88 USD
-0.31
$8.55B 1.19B USD $15.14M 2.11M USD $6.34 0.88 USD $6.52 0.91 USD $8.55B 1.19B USD 37.35 $0.17 0.02 USD
Dashang Co., Ltd.  600694.SS $25.03 3.48 USD
-4.9
$7.91B 1.1B USD $7.18M 998.82K USD $24.92 3.46 USD $26.5 3.68 USD $7.91B 1.1B USD 13.31 $1.88 0.26 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.7 0.79 USD
-0.35
$7.75B 1.08B USD $75.51M 10.5M USD $5.67 0.79 USD $6.05 0.84 USD $7.75B 1.08B USD 15.00 $0.38 0.05 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $5.34 0.74 USD
+0.75
$7.44B 1.04B USD $49.32M 6.86M USD $5.27 0.73 USD $5.41 0.75 USD $7.44B 1.04B USD 534.00 $0.01 0.001 USD
Wushang Group Co., Ltd.  000501.SZ $9.31 1.29 USD
+0.98
$7.16B 995.46M USD $20.58M 2.86M USD $9.27 1.29 USD $9.48 1.32 USD $7.16B 995.46M USD 32.10 $0.29 0.04 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.56 1.47 USD
-3.3
$6.74B 937.27M USD $8.89M 1.24M USD $10.5 1.46 USD $10.98 1.53 USD $6.74B 937.27M USD 52.80 $0.2 0.03 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $10.03 1.39 USD
-9.96
$6.68B 928.81M USD $68.68M 9.55M USD $10.03 1.39 USD $10.96 1.52 USD $6.68B 928.81M USD 125.37 $0.08 0.01 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.33 0.74 USD
+0.19
$6.23B 866.24M USD $24.88M 3.46M USD $5.29 0.74 USD $5.41 0.75 USD $6.23B 866.24M USD 76.14 $0.07 0.009 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.2 0.31 USD
-0.9
$6.02B 837.34M USD $75.31M 10.47M USD $2.19 0.3 USD $2.27 0.32 USD $6.02B 837.34M USD 0 $0 0 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $7.91 1.1 USD
-0.88
$5.81B 808.49M USD $11.67M 1.62M USD $7.9 1.1 USD $8.17 1.14 USD $5.81B 808.49M USD 27.27 $0.29 0.04 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $6.33 0.88 USD
-0.94
$5.51B 765.59M USD $44.69M 6.21M USD $6.31 0.88 USD $6.55 0.91 USD $5.51B 765.59M USD 126.59 $0.05 0.006 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.93 0.41 USD
-2.66
$5.41B 752.87M USD $90.12M 12.53M USD $2.91 0.4 USD $3.23 0.45 USD $5.41B 752.87M USD 36.62 $0.08 0.01 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $10.1 1.4 USD
-9.9
$5.01B 695.96M USD $25.85M 3.59M USD $10.09 1.4 USD $10.97 1.53 USD $5.01B 695.96M USD 0 -$0.01 -0.001 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.87 0.96 USD
+0.15
$4.84B 672.52M USD $26.61M 3.7M USD $6.84 0.95 USD $7.12 0.99 USD $4.84B 672.52M USD 114.50 $0.06 0.008 USD
Shanghai New World Co., Ltd  600628.SS $7.26 1.01 USD
-2.02
$4.7B 652.99M USD $24.31M 3.38M USD $7.26 1.01 USD $7.69 1.07 USD $4.7B 652.99M USD 72.59 $0.1 0.01 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.36 0.88 USD
+1.27
$4.58B 636.58M USD $25.67M 3.57M USD $6.24 0.87 USD $6.44 0.9 USD $4.58B 636.58M USD 17.18 $0.37 0.05 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.67 0.79 USD
-2.74
$4.42B 614.84M USD $28.34M 3.94M USD $5.68 0.79 USD $5.99 0.83 USD $4.42B 614.84M USD 27.00 $0.21 0.03 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.11 0.57 USD
-3.07
$4.33B 602.34M USD $35.87M 4.99M USD $4.09 0.57 USD $4.29 0.6 USD $4.33B 602.34M USD 205.50 $0.02 0.002 USD
GRAND ORIENT  600327.SS $4.8 0.67 USD
-0.21
$4.25B 590.51M USD $17.37M 2.41M USD $4.79 0.67 USD $4.92 0.68 USD $4.25B 590.51M USD 68.57 $0.07 0.009 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.56 0.63 USD
-2.36
$4.17B 579.47M USD $6.62M 920.45K USD $4.55 0.63 USD $4.72 0.66 USD $4.17B 579.47M USD 456.00 $0.01 0.001 USD
CENTRAL EMPORIUM  600280.SS $3.39 0.47 USD
-1.45
$3.83B 531.85M USD $40.5M 5.63M USD $3.38 0.47 USD $3.49 0.49 USD $3.83B 531.85M USD 0 -$0.13 -0.01 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $4.83 0.67 USD
+0.42
$3.68B 511.3M USD $33.83M 4.7M USD $4.82 0.67 USD $4.96 0.69 USD $3.68B 511.3M USD 48.29 $0.1 0.01 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $7.56 1.05 USD
-1.82
$3.56B 494.47M USD $5.86M 814.22K USD $7.55 1.05 USD $7.76 1.08 USD $3.56B 494.47M USD 47.25 $0.16 0.02 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.15 1.13 USD
-2.63
$3.39B 471.14M USD $17.77M 2.47M USD $8.15 1.13 USD $8.55 1.19 USD $3.39B 471.14M USD 0 $0 0 USD
Baida Group Co.,Ltd  600865.SS $8.89 1.24 USD
-1.88
$3.34B 465.07M USD $18.12M 2.52M USD $8.87 1.23 USD $9.25 1.29 USD $3.34B 465.07M USD 30.65 $0.29 0.04 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.21 1.14 USD
-1.56
$3.29B 457.63M USD $10.2M 1.42M USD $8.21 1.14 USD $8.49 1.18 USD $3.29B 457.63M USD 74.63 $0.11 0.02 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $7.09 0.99 USD
-1.66
$2.95B 409.82M USD $27.22M 3.78M USD $7.08 0.98 USD $7.6 1.06 USD $2.95B 409.82M USD 28.35 $0.25 0.03 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $5.38 0.75 USD
-1.82
$2.92B 406.63M USD $16.93M 2.35M USD $5.37 0.75 USD $5.6 0.78 USD $2.92B 406.63M USD 24.45 $0.22 0.03 USD
Nanning Department Store Co., Ltd.  600712.SS $5.33 0.74 USD
-0.93
$2.9B 403.64M USD $15.35M 2.13M USD $5.32 0.74 USD $5.46 0.76 USD $2.9B 403.64M USD 0 -$0.07 -0.009 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $12.26 1.7 USD
-2.31
$2.77B 384.63M USD $12.92M 1.8M USD $12.25 1.7 USD $12.76 1.77 USD $2.77B 384.63M USD 20.77 $0.59 0.08 USD
Inzone Group Co.,Ltd  600858.SS $5.28 0.73 USD
-3.12
$2.75B 381.81M USD $23.57M 3.28M USD $5.28 0.73 USD $5.55 0.77 USD $2.75B 381.81M USD 58.66 $0.09 0.01 USD
Hanshang Group Co., Ltd.  600774.SS $8.98 1.25 USD
+10.05
$2.65B 368.38M USD $7.82M 1.09M USD $8.98 1.25 USD $8.98 1.25 USD $2.65B 368.38M USD 0 -$0.08 -0.01 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $6.16 0.86 USD
-1.75
$2.2B 305.26M USD $8.3M 1.15M USD $6.15 0.86 USD $6.37 0.89 USD $2.2B 305.26M USD 0 -$0.22 -0.03 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $9.48 1.32 USD
-1.46
$2.13B 295.68M USD $9.77M 1.36M USD $9.45 1.31 USD $9.92 1.38 USD $2.13B 295.68M USD 0 -$0.03 -0.004 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.3 0.88 USD
+1.29
$1.96B 272.86M USD $23.01M 3.2M USD $6.21 0.86 USD $6.66 0.93 USD $1.96B 272.86M USD 210.00 $0.03 0.004 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $11.72 1.63 USD
-2.09
$1.86B 259.25M USD $8.96M 1.25M USD $11.7 1.63 USD $12.08 1.68 USD $1.86B 259.25M USD 0 -$0.23 -0.03 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا