$3.75T
إجمالي القيمة السوقية
$226.93B
إجمالي حجم التداول
BTC 62.60%     ETH 9.70%
السيطرة

صفحة النتائج 21 للبلد: الصين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SUPER MAP SOFTWARE  300036.SZ $15.09 2.1 USD
+1.82
$7.44B 1.03B USD $8.21M 1.14M USD $14.75 2.05 USD $15.18 2.11 USD $7.44B 1.03B USD 0 -$0.45 -0.06 USD
Jinzi Ham Co.,Ltd.  002515.SZ $6.14 0.85 USD
+1.49
$7.43B 1.03B USD $27.53M 3.83M USD $6.05 0.84 USD $6.29 0.87 USD $7.43B 1.03B USD 122.79 $0.05 0.006 USD
CAPITAL DEV   600376.SS $2.71 0.38 USD
-0.37
$7.43B 1.03B USD $40.07M 5.57M USD $2.68 0.37 USD $2.77 0.39 USD $7.43B 1.03B USD 0 -$3.15 -0.4 USD
Wangneng Environment Co.,Ltd  002034.SZ $17.11 2.38 USD
+0.35
$7.43B 1.03B USD $2.4M 333.43K USD $16.98 2.36 USD $17.2 2.39 USD $7.43B 1.03B USD 13.57 $1.26 0.18 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $35.51 4.94 USD
+2.39
$7.42B 1.03B USD $3.11M 432.16K USD $34.43 4.79 USD $35.72 4.97 USD $7.42B 1.03B USD 24.15 $1.47 0.2 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.9 1.24 USD
-0.22
$7.42B 1.03B USD $2.52M 349.84K USD $8.85 1.23 USD $8.96 1.25 USD $7.42B 1.03B USD 16.18 $0.55 0.08 USD
Global Infotech Co., Ltd.  300465.SZ $16.71 2.32 USD
+1.21
$7.42B 1.03B USD $39.3M 5.46M USD $16.35 2.27 USD $16.99 2.36 USD $7.42B 1.03B USD 417.75 $0.04 0.005 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.35 2.27 USD
+0.12
$7.41B 1.03B USD $5.08M 706.74K USD $16.03 2.23 USD $16.5 2.29 USD $7.41B 1.03B USD 163.50 $0.1 0.01 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $56.43 7.85 USD
-2.69
$7.41B 1.03B USD $7.64M 1.06M USD $54.5 7.58 USD $58.4 8.12 USD $7.41B 1.03B USD 50.83 $1.11 0.15 USD
Dezhan Healthcare Company Limited  000813.SZ $3.42 0.48 USD
0
$7.4B 1.03B USD $27.57M 3.83M USD $3.38 0.47 USD $3.45 0.48 USD $7.4B 1.03B USD 0 -$0.01 -0.001 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.49 0.49 USD
-0.57
$7.4B 1.03B USD $36.84M 5.12M USD $3.45 0.48 USD $3.53 0.49 USD $7.4B 1.03B USD 0 -$0.58 -0.08 USD
Friend Co.,Ltd.  605050.SS $15.02 2.09 USD
+0.4
$7.4B 1.03B USD $3.8M 528.32K USD $14.81 2.06 USD $15.03 2.09 USD $7.4B 1.03B USD 22.75 $0.66 0.09 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.91 0.82 USD
+0.68
$7.4B 1.03B USD $9.15M 1.27M USD $5.85 0.81 USD $5.95 0.83 USD $7.4B 1.03B USD 17.90 $0.33 0.05 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $15.43 2.15 USD
+1.11
$7.4B 1.03B USD $8.37M 1.16M USD $15.16 2.11 USD $15.55 2.16 USD $7.4B 1.03B USD 0 -$0.65 -0.09 USD
Qiming Information Technology Co.,Ltd  002232.SZ $18.08 2.51 USD
+0.89
$7.39B 1.03B USD $4.69M 651.56K USD $17.76 2.47 USD $18.13 2.52 USD $7.39B 1.03B USD 904.00 $0.02 0.002 USD
INKON LIFE  300143.SZ $9.85 1.37 USD
-0.1
$7.38B 1.03B USD $6.18M 858.91K USD $9.82 1.37 USD $9.94 1.38 USD $7.38B 1.03B USD 54.72 $0.18 0.03 USD
ZHONGTIAN ROCKET  003009.SZ $47.5 6.6 USD
-0.25
$7.38B 1.03B USD $2.82M 392.45K USD $46.8 6.51 USD $47.55 6.61 USD $7.38B 1.03B USD 0 -$0.04 -0.005 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $47.31 6.58 USD
+4.95
$7.38B 1.03B USD $5.13M 713.63K USD $44.08 6.13 USD $48.35 6.72 USD $7.38B 1.03B USD 92.76 $0.51 0.07 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.44 1.45 USD
+0.19
$7.37B 1.02B USD $10.84M 1.51M USD $10.32 1.43 USD $10.48 1.46 USD $7.37B 1.02B USD 22.21 $0.47 0.07 USD
KEDE Numerical Control Co., Ltd.  688305.SS $55.38 7.7 USD
+0.82
$7.36B 1.02B USD $1.21M 168.51K USD $54.82 7.62 USD $55.59 7.73 USD $7.36B 1.02B USD 53.25 $1.04 0.14 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.72 1.91 USD
-1.01
$7.36B 1.02B USD $21.33M 2.97M USD $13.5 1.88 USD $13.93 1.94 USD $7.36B 1.02B USD 0 -$0.39 -0.05 USD
Brilliance Technology Co., Ltd.  300542.SZ $24.63 3.42 USD
+2.45
$7.35B 1.02B USD $32.26M 4.49M USD $23.68 3.29 USD $25.98 3.61 USD $7.35B 1.02B USD 0 -$0.25 -0.03 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $15.44 2.15 USD
+0.19
$7.34B 1.02B USD $2.38M 330.65K USD $15.33 2.13 USD $15.49 2.15 USD $7.34B 1.02B USD 19.30 $0.8 0.11 USD
BEAR  002959.SZ $46.76 6.5 USD
+0.28
$7.34B 1.02B USD $881.85K 122.62K USD $46.56 6.47 USD $47 6.54 USD $7.34B 1.02B USD 27.18 $1.72 0.24 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.16 2.39 USD
+0.88
$7.34B 1.02B USD $2.42M 336.15K USD $16.89 2.35 USD $17.27 2.4 USD $7.34B 1.02B USD 85.79 $0.2 0.03 USD
Xinzhi Group Co., Ltd.  002664.SZ $17.96 2.5 USD
+3.22
$7.33B 1.02B USD $8.53M 1.19M USD $17.37 2.42 USD $18.18 2.53 USD $7.33B 1.02B USD 0 -$0.05 -0.006 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.16 1 USD
+0.14
$7.33B 1.02B USD $5.39M 748.88K USD $7.12 0.99 USD $7.18 1 USD $7.33B 1.02B USD 10.22 $0.7 0.1 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $13.13 1.83 USD
-0.08
$7.33B 1.02B USD $1.68M 233.15K USD $13.08 1.82 USD $13.23 1.84 USD $7.33B 1.02B USD 11.12 $1.18 0.16 USD
GOLDEN SEEDWINERY  600199.SS $11.03 1.53 USD
+2.7
$7.32B 1.02B USD $34.81M 4.84M USD $10.66 1.48 USD $11.27 1.57 USD $7.32B 1.02B USD 0 -$0.47 -0.06 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.89 1.38 USD
0
$7.32B 1.02B USD $21.11M 2.94M USD $9.8 1.36 USD $9.93 1.38 USD $7.32B 1.02B USD 0 -$0.25 -0.03 USD
Shanghai Amarsoft Information & Technology Co.,Ltd  300380.SZ $52.87 7.35 USD
+9.83
$7.32B 1.02B USD $27.48M 3.82M USD $48.93 6.8 USD $56.9 7.91 USD $7.32B 1.02B USD 528.69 $0.1 0.01 USD
Haima Automobile Co.,Ltd  000572.SZ $4.45 0.62 USD
-2.19
$7.32B 1.02B USD $34.16M 4.75M USD $4.44 0.62 USD $4.54 0.63 USD $7.32B 1.02B USD 0 -$0.05 -0.006 USD
XINJIANG COMMUNICATIONS CONSTRUCTION  002941.SZ $11.33 1.58 USD
+0.09
$7.31B 1.02B USD $6.93M 963.47K USD $11.23 1.56 USD $11.37 1.58 USD $7.31B 1.02B USD 25.17 $0.45 0.06 USD
Shanghai Medicilon Inc.  688202.SS $54.26 7.54 USD
+7.88
$7.31B 1.02B USD $14.17M 1.97M USD $50.4 7.01 USD $55.99 7.79 USD $7.31B 1.02B USD 0 -$2.3 -0.3 USD
Hang Zhou Radical Energy-Saving Technology Co., Ltd.  300652.SZ $54.77 7.62 USD
+4.2
$7.31B 1.02B USD $5.63M 782.92K USD $51.88 7.21 USD $56 7.79 USD $7.31B 1.02B USD 60.18 $0.91 0.13 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $8.78 1.22 USD
+0.34
$7.3B 1.01B USD $25.59M 3.56M USD $8.72 1.21 USD $8.87 1.23 USD $7.3B 1.01B USD 18.29 $0.48 0.07 USD
Guangdong DFP New Material Group Co., Ltd.  601515.SS $3.89 0.54 USD
-1.52
$7.29B 1.01B USD $29.87M 4.15M USD $3.87 0.54 USD $3.96 0.55 USD $7.29B 1.01B USD 0 -$0.29 -0.04 USD
Quechen Silicon Chemical Co., Ltd.  605183.SS $17.53 2.44 USD
-0.62
$7.29B 1.01B USD $1.72M 239.68K USD $17.34 2.41 USD $17.74 2.47 USD $7.29B 1.01B USD 12.79 $1.37 0.19 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.92 1.38 USD
0
$7.28B 1.01B USD $8.41M 1.17M USD $9.87 1.37 USD $9.96 1.38 USD $7.28B 1.01B USD 12.55 $0.79 0.11 USD
Wedge Industrial Co.,Ltd.  000534.SZ $14.43 2.01 USD
+1.83
$7.27B 1.01B USD $7.13M 990.8K USD $14.18 1.97 USD $14.59 2.03 USD $7.27B 1.01B USD 37.00 $0.39 0.05 USD
CWB Automotive Electronics Co., Ltd.  605005.SS $18.14 2.52 USD
-1.04
$7.27B 1.01B USD $2.56M 356.44K USD $18.05 2.51 USD $18.32 2.55 USD $7.27B 1.01B USD 27.90 $0.65 0.09 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ $13.98 1.94 USD
-0.21
$7.26B 1.01B USD $10.15M 1.41M USD $13.89 1.93 USD $14.06 1.95 USD $7.26B 1.01B USD 31.06 $0.45 0.06 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.84 1.65 USD
-0.08
$7.25B 1.01B USD $2.3M 319.21K USD $11.79 1.64 USD $11.95 1.66 USD $7.25B 1.01B USD 15.37 $0.77 0.11 USD
Dong Feng Electronic Technology Co.,Ltd.  600081.SS $13.11 1.82 USD
+0.23
$7.25B 1.01B USD $4.7M 653.7K USD $13.01 1.81 USD $13.15 1.83 USD $7.25B 1.01B USD 69.00 $0.19 0.03 USD
Top Energy Company Ltd.Shanxi  600780.SS $6.27 0.87 USD
-0.16
$7.25B 1.01B USD $11.37M 1.58M USD $6.23 0.87 USD $6.36 0.88 USD $7.25B 1.01B USD 13.34 $0.47 0.07 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $17.76 2.47 USD
+2.72
$7.25B 1.01B USD $21.08M 2.93M USD $17.12 2.38 USD $17.98 2.5 USD $7.25B 1.01B USD 28.19 $0.63 0.09 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.62 0.64 USD
+0.43
$7.24B 1.01B USD $9.23M 1.28M USD $4.58 0.64 USD $4.66 0.65 USD $7.24B 1.01B USD 92.39 $0.05 0.006 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.41 0.47 USD
+0.59
$7.23B 1.01B USD $39.34M 5.47M USD $3.35 0.47 USD $3.41 0.47 USD $7.23B 1.01B USD 0 -$0.01 -0.001 USD
Changchun FAWAY Group Automobile Components Co., Ltd.  600742.SS $9.68 1.35 USD
0
$7.23B 1.01B USD $4.18M 580.79K USD $9.63 1.34 USD $9.78 1.36 USD $7.23B 1.01B USD 14.02 $0.69 0.1 USD
CYTS   600138.SS $9.92 1.38 USD
+0.2
$7.22B 1B USD $11.25M 1.56M USD $9.85 1.37 USD $9.93 1.38 USD $7.22B 1B USD 47.23 $0.21 0.03 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.96 2.36 USD
+0.18
$7.21B 1B USD $9.88M 1.37M USD $16.77 2.33 USD $17 2.36 USD $7.21B 1B USD 73.73 $0.23 0.03 USD
Luoniushan Co., Ltd.  000735.SZ $6.25 0.87 USD
+0.48
$7.2B 1B USD $23.97M 3.33M USD $6.13 0.85 USD $6.28 0.87 USD $7.2B 1B USD 44.64 $0.14 0.02 USD
Shenyu Communication Technology Inc.  300563.SZ $40.06 5.57 USD
-2.2
$7.19B 999.44M USD $12.7M 1.77M USD $39.45 5.49 USD $40.81 5.67 USD $7.19B 999.44M USD 182.09 $0.22 0.03 USD
Warom Technology Incorporated Company  603855.SS $21.27 2.96 USD
+2.46
$7.18B 998.23M USD $3.9M 542.21K USD $20.6 2.86 USD $21.31 2.96 USD $7.18B 998.23M USD 14.66 $1.45 0.2 USD
Focuslight Technologies Inc  688167.SS $79.87 11.11 USD
+2.49
$7.18B 997.93M USD $1.86M 258.48K USD $77.44 10.77 USD $80.94 11.25 USD $7.18B 997.93M USD 0 -$2.12 -0.2 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.42 2.56 USD
+0.05
$7.17B 996.89M USD $7.29M 1.01M USD $18.23 2.53 USD $18.58 2.58 USD $7.17B 996.89M USD 70.84 $0.26 0.04 USD
Jinlei Technology Co., Ltd.  300443.SZ $22.37 3.11 USD
+0.36
$7.16B 995.75M USD $5.47M 760.3K USD $22 3.06 USD $22.5 3.13 USD $7.16B 995.75M USD 36.08 $0.62 0.09 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $8.2 1.14 USD
-0.61
$7.16B 995.47M USD $4.89M 679.99K USD $8.13 1.13 USD $8.36 1.16 USD $7.16B 995.47M USD 0 -$0.28 -0.03 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ $27.22 3.78 USD
+3.38
$7.16B 995.17M USD $9.7M 1.35M USD $26.52 3.69 USD $27.71 3.85 USD $7.16B 995.17M USD 97.21 $0.28 0.04 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.21 0.86 USD
-2.36
$7.15B 994.71M USD $6M 834.27K USD $6.17 0.86 USD $6.4 0.89 USD $7.15B 994.71M USD 0 -$0.2 -0.02 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $10.01 1.39 USD
+0.5
$7.15B 994.65M USD $3.84M 534.11K USD $9.96 1.38 USD $10.02 1.39 USD $7.15B 994.65M USD 17.56 $0.57 0.08 USD
HUANGSHAN TOURISM  600054.SS $11.72 1.63 USD
+0.26
$7.15B 994.57M USD $5.88M 817.5K USD $11.66 1.62 USD $11.74 1.63 USD $7.15B 994.57M USD 26.04 $0.45 0.06 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $16.63 2.31 USD
+1.84
$7.15B 994.39M USD $55.89M 7.77M USD $15.98 2.22 USD $16.88 2.35 USD $7.15B 994.39M USD 97.82 $0.17 0.02 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.91 1.24 USD
+1.14
$7.15B 994.27M USD $16.32M 2.27M USD $8.71 1.21 USD $9.1 1.27 USD $7.15B 994.27M USD 0 -$0.02 -0.002 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.81 0.81 USD
+0.35
$7.15B 993.64M USD $22.36M 3.11M USD $5.75 0.8 USD $5.83 0.81 USD $7.15B 993.64M USD 30.57 $0.19 0.03 USD
NINGBO HENGSHUAI Co., LTD.  300969.SZ $63.8 8.87 USD
+0.95
$7.15B 993.55M USD $1.12M 156.09K USD $63.03 8.76 USD $64.18 8.92 USD $7.15B 993.55M USD 37.52 $1.7 0.24 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.05 1.95 USD
+1.15
$7.15B 993.48M USD $11.24M 1.56M USD $13.85 1.93 USD $14.14 1.97 USD $7.15B 993.48M USD 31.22 $0.45 0.06 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.83 2.34 USD
-0.18
$7.14B 992.88M USD $469.1K 65.23K USD $16.76 2.33 USD $16.91 2.35 USD $7.14B 992.88M USD 45.48 $0.37 0.05 USD
Caissa Tosun Development Co.,Ltd.  000796.SZ $4.45 0.62 USD
+1.6
$7.14B 992.33M USD $117.43M 16.33M USD $4.35 0.6 USD $4.52 0.63 USD $7.14B 992.33M USD 0 -$0.06 -0.008 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.7299
-0.14
$992.26M $251.85K $0.7299 $0.7299 $992.26M 12.16 $0.06
CHUTIAN EXPRESS  600035.SS $4.41 0.61 USD
0
$7.13B 991.79M USD $10.32M 1.43M USD $4.39 0.61 USD $4.42 0.61 USD $7.13B 991.79M USD 9.18 $0.48 0.07 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.17 3.22 USD
+0.35
$7.12B 990.07M USD $3.45M 480.21K USD $23.03 3.2 USD $23.75 3.3 USD $7.12B 990.07M USD 21.25 $1.09 0.15 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $15.24 2.12 USD
-0.07
$7.11B 988.22M USD $2.16M 300.83K USD $15.14 2.11 USD $15.4 2.14 USD $7.11B 988.22M USD 18.81 $0.81 0.11 USD
Guizhou Tyre Co.,Ltd.  000589.SZ $4.57 0.64 USD
+0.66
$7.1B 987.89M USD $16.24M 2.26M USD $4.53 0.63 USD $4.58 0.64 USD $7.1B 987.89M USD 15.23 $0.3 0.04 USD
Juli Sling Co., Ltd.  002342.SZ $7.39 1.03 USD
-2.12
$7.09B 986.43M USD $153.88M 21.4M USD $7.17 1 USD $7.73 1.07 USD $7.09B 986.43M USD 0 -$0.05 -0.006 USD
Kinco Automation (Shanghai) Co.,Ltd  688160.SS $84.43 11.74 USD
+2.81
$7.09B 986.11M USD $1.2M 167.05K USD $81.41 11.32 USD $85.8 11.93 USD $7.09B 986.11M USD 145.56 $0.58 0.08 USD
GuoChuang Software Co.,Ltd.  300520.SZ $24.29 3.38 USD
+0.83
$7.09B 985.48M USD $8.25M 1.15M USD $23.81 3.31 USD $24.41 3.39 USD $7.09B 985.48M USD 0 -$0.14 -0.01 USD
WUZHOU COMM  600368.SS $4.38 0.61 USD
+0.23
$7.08B 984.8M USD $27.91M 3.88M USD $4.34 0.6 USD $4.41 0.61 USD $7.08B 984.8M USD 10.42 $0.42 0.06 USD
Guizhou Xinbang Pharmaceutical Co., Ltd.  002390.SZ $3.64 0.51 USD
+0.28
$7.08B 983.82M USD $17.41M 2.42M USD $3.59 0.5 USD $3.65 0.51 USD $7.08B 983.82M USD 91.00 $0.04 0.005 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.41 0.61 USD
-0.23
$7.07B 983.69M USD $65.72M 9.14M USD $4.36 0.61 USD $4.46 0.62 USD $7.07B 983.69M USD 0 -$0.01 -0.001 USD
Suning Universal Co.,Ltd  000718.SZ $2.33 0.32 USD
+0.87
$7.07B 983.14M USD $34.34M 4.77M USD $2.3 0.32 USD $2.36 0.33 USD $7.07B 983.14M USD 58.25 $0.04 0.005 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.34 2.13 USD
-0.07
$7.07B 982.88M USD $22.22M 3.09M USD $15.02 2.09 USD $15.51 2.16 USD $7.07B 982.88M USD 0 -$0.09 -0.01 USD
JIUDING INVESTMENT  600053.SS $16.17 2.25 USD
+2.15
$7.06B 982.19M USD $16.09M 2.24M USD $15.55 2.16 USD $16.31 2.27 USD $7.06B 982.19M USD 0 -$0.7 -0.09 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $9.6 1.33 USD
-0.1
$7.06B 981.45M USD $53.5M 7.44M USD $9.4 1.31 USD $9.65 1.34 USD $7.06B 981.45M USD 137.14 $0.07 0.009 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $5.39 0.75 USD
+1.51
$7.06B 981.39M USD $30.75M 4.28M USD $5.25 0.73 USD $5.44 0.76 USD $7.06B 981.39M USD 18.58 $0.29 0.04 USD
BMGC  600073.SS $7.47 1.04 USD
+1.36
$7.05B 980.63M USD $20.61M 2.87M USD $7.34 1.02 USD $7.48 1.04 USD $7.05B 980.63M USD 24.89 $0.3 0.04 USD
SANYUAN  600429.SS $4.64 0.65 USD
0
$7.05B 980M USD $6.83M 950.26K USD $4.61 0.64 USD $4.66 0.65 USD $7.05B 980M USD 92.79 $0.05 0.006 USD
YILITE  600197.SS $14.79 2.06 USD
+0.89
$7.04B 979.07M USD $6.14M 853.96K USD $14.63 2.03 USD $14.8 2.06 USD $7.04B 979.07M USD 25.94 $0.57 0.08 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $39.86 5.54 USD
-1.24
$7.04B 978.39M USD $2.01M 278.96K USD $39.71 5.52 USD $41.69 5.8 USD $7.04B 978.39M USD 31.38 $1.27 0.18 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.37 0.56 USD
-0.23
$7.65B 978.02M USD $379.04K 48.47K USD $4.36 0.56 USD $4.38 0.56 USD $7.65B 978.02M USD 5.67 $0.77 0.1 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.95 2.22 USD
0
$7.03B 977.71M USD $7.95M 1.11M USD $15.69 2.18 USD $16.04 2.23 USD $7.03B 977.71M USD 0 -$0.22 -0.03 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.75 0.94 USD
-0.88
$7.03B 977.4M USD $19.12M 2.66M USD $6.67 0.93 USD $6.92 0.96 USD $7.03B 977.4M USD 30.68 $0.22 0.03 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ $3.13 0.44 USD
-0.32
$7.03B 977.38M USD $337.73M 46.96M USD $3.11 0.43 USD $3.24 0.45 USD $7.03B 977.38M USD 28.45 $0.11 0.02 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $15.35 2.13 USD
+0.85
$7.03B 977.24M USD $9.14M 1.27M USD $15.12 2.1 USD $15.89 2.21 USD $7.03B 977.24M USD 14.34 $1.07 0.15 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.82 2.34 USD
+1.14
$7.02B 976.64M USD $8.32M 1.16M USD $16.54 2.3 USD $16.92 2.35 USD $7.02B 976.64M USD 93.44 $0.18 0.03 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.87 0.26 USD
+0.54
$7.01B 975.29M USD $33.68M 4.68M USD $1.84 0.26 USD $1.88 0.26 USD $7.01B 975.29M USD 0 -$0.04 -0.005 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.83 1.64 USD
+1.46
$7.01B 975.26M USD $19.17M 2.66M USD $11.56 1.61 USD $11.84 1.65 USD $7.01B 975.26M USD 24.64 $0.48 0.07 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $9.3 1.29 USD
+2.31
$7.01B 974.85M USD $51.76M 7.2M USD $9.14 1.27 USD $9.5 1.32 USD $7.01B 974.85M USD 37.20 $0.25 0.03 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $11.13 1.55 USD
+0.36
$7B 973.88M USD $5.22M 726.04K USD $11.03 1.53 USD $11.18 1.55 USD $7B 973.88M USD 16.61 $0.67 0.09 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $12.91 1.8 USD
+1.57
$7B 973.81M USD $9.07M 1.26M USD $12.68 1.76 USD $12.93 1.8 USD $7B 973.81M USD 0 -$0.94 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا