Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$108.99B
إجمالي حجم التداول
BTC 59.81%     ETH 7.95%
السيطرة

للبلد: الصين القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  601857.SS $8.14 1.13 USD
-0.37
$1.44T 200.52B USD $119.51M 16.62M USD $8.02 1.12 USD $8.17 1.14 USD $1.44T 200.52B USD 9.04 $0.9 0.13 USD
China Shenhua Energy Company Limited  601088.SS $38.96 5.42 USD
+0.8
$745.31B 103.63B USD $24.69M 3.43M USD $38.21 5.31 USD $39.03 5.43 USD $745.31B 103.63B USD 13.20 $2.95 0.41 USD
SINOPEC  600028.SS $5.78 0.8 USD
+0.52
$653.94B 90.93B USD $111.76M 15.54M USD $5.71 0.79 USD $5.79 0.81 USD $653.94B 90.93B USD 14.45 $0.4 0.06 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.06 2.79 USD
-0.74
$195.94B 27.24B USD $31.5M 4.38M USD $19.8 2.75 USD $20.2 2.81 USD $195.94B 27.24B USD 9.37 $2.14 0.3 USD
China Coal Energy Company Limited  601898.SS $10.4 1.45 USD
+0.87
$126.05B 17.53B USD $28.79M 4M USD $10.22 1.42 USD $10.43 1.45 USD $126.05B 17.53B USD 7.59 $1.37 0.19 USD
YANKUANG ENERGY  600188.SS $13.21 1.84 USD
-0.53
$110.3B 15.34B USD $18.34M 2.55M USD $13.18 1.83 USD $13.32 1.85 USD $110.3B 15.34B USD 9.11 $1.45 0.2 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.45 0.9 USD
-1.68
$53.42B 7.43B USD $49.02M 6.82M USD $6.39 0.89 USD $6.54 0.91 USD $53.42B 7.43B USD 10.40 $0.62 0.09 USD
China Oilfield Services Limited  601808.SS $14.04 1.95 USD
-0.35
$52.49B 7.3B USD $11.42M 1.59M USD $13.9 1.93 USD $14.13 1.96 USD $52.49B 7.3B USD 21.27 $0.66 0.09 USD
COSCO SHIPPING ENERGY  600026.SS $10.99 1.53 USD
-1.7
$45.44B 6.32B USD $29.94M 4.16M USD $10.98 1.53 USD $11.1 1.54 USD $45.44B 6.32B USD 12.92 $0.85 0.12 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.12
+0.52
$6.21B $1.55M $2.07 $2.13 $6.21B 7.31 $0.29
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.23 2.67 USD
-0.72
$43.42B 6.04B USD $8.08M 1.12M USD $18.95 2.63 USD $19.37 2.69 USD $43.42B 6.04B USD 8.07 $2.38 0.33 USD
GUANGHUI ENERGY  600256.SS $6.06 0.84 USD
-0.98
$40.18B 5.59B USD $59.72M 8.3M USD $6.02 0.84 USD $6.12 0.85 USD $40.18B 5.59B USD 16.83 $0.36 0.05 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $7.04 0.98 USD
0
$39.97B 5.56B USD $21.38M 2.97M USD $6.97 0.97 USD $7.04 0.98 USD $39.97B 5.56B USD 10.05 $0.7 0.1 USD
CNOOC Energy Technology & Services Limited  600968.SS $3.9 0.54 USD
-0.76
$39.95B 5.55B USD $30.65M 4.26M USD $3.88 0.54 USD $3.95 0.55 USD $39.95B 5.55B USD 11.14 $0.35 0.05 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $34.97 4.86 USD
-4.82
$37.62B 5.23B USD $12.62M 1.76M USD $34.88 4.85 USD $36.38 5.06 USD $37.62B 5.23B USD 15.00 $2.33 0.32 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $12.27 1.71 USD
+0.25
$36.7B 5.1B USD $7.06M 981.33K USD $12.13 1.69 USD $12.29 1.71 USD $36.7B 5.1B USD 10.57 $1.16 0.16 USD
WINTIME ENERGY  600157.SS $1.46 0.2 USD
+0.69
$32.44B 4.51B USD $259.49M 36.08M USD $1.44 0.2 USD $1.46 0.2 USD $32.44B 4.51B USD 14.59 $0.1 0.01 USD
Sinopec Oilfield Service Corporation  600871.SS $1.92 0.27 USD
+0.52
$29.39B 4.09B USD $70.03M 9.74M USD $1.89 0.26 USD $1.93 0.27 USD $29.39B 4.09B USD 64.00 $0.03 0.004 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $3.38 0.47 USD
+0.3
$28.5B 3.96B USD $20.14M 2.8M USD $3.34 0.46 USD $3.39 0.47 USD $28.5B 3.96B USD 112.66 $0.03 0.004 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.61 0.78 USD
-1.23
$25.11B 3.49B USD $46.59M 6.48M USD $5.57 0.77 USD $5.65 0.79 USD $25.11B 3.49B USD 11.68 $0.48 0.07 USD
HUAYANG  600348.SS $6.89 0.96 USD
+0.29
$24.86B 3.46B USD $27.66M 3.85M USD $6.79 0.94 USD $6.9 0.96 USD $24.86B 3.46B USD 9.06 $0.76 0.11 USD
GUANGZHOU DEV  600098.SS $6.51 0.91 USD
+0.62
$22.83B 3.17B USD $13.97M 1.94M USD $6.42 0.89 USD $6.54 0.91 USD $22.83B 3.17B USD 13.28 $0.49 0.07 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $10.89 1.51 USD
-0.46
$21.69B 3.02B USD $8.67M 1.21M USD $10.8 1.5 USD $10.91 1.52 USD $21.69B 3.02B USD 9.22 $1.18 0.16 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.73 1.21 USD
0
$21.61B 3B USD $10.16M 1.41M USD $8.67 1.21 USD $8.76 1.22 USD $21.61B 3B USD 9.59 $0.91 0.13 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $5.98 0.83 USD
+0.34
$21.13B 2.94B USD $9.05M 1.26M USD $5.93 0.82 USD $5.99 0.83 USD $21.13B 2.94B USD 9.34 $0.64 0.09 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.1 1.68 USD
-0.25
$20.3B 2.82B USD $8.38M 1.16M USD $11.98 1.67 USD $12.13 1.69 USD $20.3B 2.82B USD 6.14 $1.97 0.27 USD
CPEC  600339.SS $3.4 0.47 USD
+0.89
$18.98B 2.64B USD $24.95M 3.47M USD $3.34 0.46 USD $3.41 0.47 USD $18.98B 2.64B USD 37.77 $0.09 0.01 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.86 0.95 USD
-0.87
$17.93B 2.49B USD $20.63M 2.87M USD $6.8 0.95 USD $6.89 0.96 USD $17.93B 2.49B USD 7.45 $0.92 0.13 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $2.56 0.36 USD
+4.92
$17.41B 2.42B USD $6.89M 957.53K USD $2.56 0.36 USD $2.56 0.36 USD $17.41B 2.42B USD 6.91 $0.37 0.05 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $25.36 3.53 USD
-0.59
$16.45B 2.29B USD $2.89M 402.11K USD $25.34 3.52 USD $25.62 3.56 USD $16.45B 2.29B USD 10.10 $2.51 0.35 USD
Oriental Energy Co., Ltd.  002221.SZ $10.05 1.4 USD
+1.72
$15.84B 2.2B USD $27.19M 3.78M USD $9.7 1.35 USD $10.23 1.42 USD $15.84B 2.2B USD 91.36 $0.11 0.02 USD
Nanjing Tanker Corporation  601975.SS $2.98 0.41 USD
0
$14.31B 1.99B USD $55.43M 7.71M USD $2.95 0.41 USD $2.99 0.42 USD $14.31B 1.99B USD 7.45 $0.4 0.06 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.55 0.35 USD
+0.79
$13.65B 1.9B USD $26.12M 3.63M USD $2.51 0.35 USD $2.55 0.35 USD $13.65B 1.9B USD 12.14 $0.21 0.03 USD
LANHUA SCI-TECH VENTURE  600123.SS $7.69 1.07 USD
+0.13
$11.33B 1.58B USD $7.12M 989.72K USD $7.62 1.06 USD $7.69 1.07 USD $11.33B 1.58B USD 11.30 $0.68 0.09 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.37 1.02 USD
0
$10.61B 1.48B USD $5.6M 778.15K USD $7.3 1.02 USD $7.38 1.03 USD $10.61B 1.48B USD 9.21 $0.8 0.11 USD
PANJIANG  600395.SS $4.9 0.68 USD
+0.2
$10.52B 1.46B USD $9.24M 1.29M USD $4.86 0.68 USD $4.93 0.69 USD $10.52B 1.46B USD 0 $0 0 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $18.95 2.63 USD
-1.61
$10.17B 1.41B USD $6.92M 962.08K USD $18.59 2.58 USD $19.16 2.66 USD $10.17B 1.41B USD 105.27 $0.18 0.03 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $8.26 1.15 USD
0
$9.91B 1.38B USD $5.29M 735.6K USD $8.2 1.14 USD $8.31 1.16 USD $9.91B 1.38B USD 9.28 $0.89 0.12 USD
Geo-Jade Petroleum Corporation  600759.SS $2.31 0.32 USD
+0.87
$9.58B 1.33B USD $121.12M 16.84M USD $2.25 0.31 USD $2.33 0.32 USD $9.58B 1.33B USD 6.24 $0.37 0.05 USD
DAYOU ENERGY  600403.SS $3.8 0.53 USD
-5
$9.56B 1.33B USD $47.28M 6.57M USD $3.69 0.51 USD $3.96 0.55 USD $9.56B 1.33B USD 0 -$0.58 -0.08 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $8.49 1.18 USD
+0.47
$9.44B 1.31B USD $8.95M 1.24M USD $8.36 1.16 USD $8.56 1.19 USD $9.44B 1.31B USD 12.30 $0.69 0.1 USD
SH ENERGY  600508.SS $12.15 1.69 USD
+0.08
$8.78B 1.22B USD $2.51M 349.42K USD $12.03 1.67 USD $12.21 1.7 USD $8.78B 1.22B USD 12.27 $0.99 0.14 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $17.92 2.49 USD
-1.43
$8.41B 1.17B USD $9.87M 1.37M USD $17.75 2.47 USD $18.09 2.52 USD $8.41B 1.17B USD 8.22 $2.18 0.3 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.94 1.8 USD
+0.7
$7.22B 1B USD $1.75M 242.84K USD $12.74 1.77 USD $12.95 1.8 USD $7.22B 1B USD 9.37 $1.38 0.19 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $32.01 4.45 USD
-3.32
$6.89B 957.58M USD $7.55M 1.05M USD $30.47 4.24 USD $32.96 4.58 USD $6.89B 957.58M USD 29.63 $1.08 0.15 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.83 0.95 USD
-1.3
$6.62B 919.98M USD $46.09M 6.41M USD $6.8 0.95 USD $7.06 0.98 USD $6.62B 919.98M USD 75.88 $0.09 0.01 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $10.56 1.47 USD
-2.04
$6.42B 892.68M USD $7.33M 1.02M USD $10.47 1.46 USD $10.82 1.5 USD $6.42B 892.68M USD 0 -$1.1 -0.1 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $6.58 0.91 USD
+0.77
$6.37B 885.17M USD $5.53M 769.35K USD $6.48 0.9 USD $6.59 0.92 USD $6.37B 885.17M USD 15.30 $0.43 0.06 USD
Sino Geophysical Co., Ltd  300191.SZ $16.91 2.35 USD
-1.17
$5.41B 752.39M USD $4.94M 686.68K USD $16.77 2.33 USD $17.07 2.37 USD $5.41B 752.39M USD 0 -$0.17 -0.02 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $4.04 0.56 USD
-0.25
$4.93B 686.12M USD $21.29M 2.96M USD $4.01 0.56 USD $4.07 0.57 USD $4.93B 686.12M USD 17.56 $0.23 0.03 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.5 0.35 USD
+0.81
$4.68B 650.23M USD $14.88M 2.07M USD $2.46 0.34 USD $2.51 0.35 USD $4.68B 650.23M USD 50.00 $0.05 0.006 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2099
0
$643.1M $231.8K $0.2099 $0.2099 $643.1M 21.10 $0.01
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.72 1.21 USD
+0.69
$4.27B 594.34M USD $2.78M 386.48K USD $8.63 1.2 USD $8.74 1.22 USD $4.27B 594.34M USD 15.85 $0.55 0.08 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $19.52 2.71 USD
-6.6
$4.07B 565.7M USD $2.82M 391.8K USD $19.3 2.68 USD $20.9 2.91 USD $4.07B 565.7M USD 46.47 $0.42 0.06 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.29 1.99 USD
-0.21
$4.03B 560.93M USD $3.4M 473.4K USD $14.07 1.96 USD $14.37 2 USD $4.03B 560.93M USD 39.69 $0.36 0.05 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $8.9 1.24 USD
-0.89
$3.6B 500.15M USD $4.31M 599.87K USD $8.81 1.22 USD $9.04 1.26 USD $3.6B 500.15M USD 0 -$0.22 -0.03 USD
Haimo Technologies Group Corp.  300084.SZ $7.04 0.98 USD
-5.5
$3.59B 499.46M USD $54.86M 7.63M USD $6.97 0.97 USD $7.37 1.02 USD $3.59B 499.46M USD 0 -$0.06 -0.008 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.54 0.35 USD
0
$3.39B 471.03M USD $26.55M 3.69M USD $2.5 0.35 USD $2.56 0.36 USD $3.39B 471.03M USD 0 -$0.06 -0.008 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.56 0.91 USD
+0.77
$3.01B 418.73M USD $5.64M 784.09K USD $6.45 0.9 USD $6.59 0.92 USD $3.01B 418.73M USD 36.44 $0.18 0.03 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $6.16 0.86 USD
-0.65
$2.98B 414.48M USD $10.74M 1.49M USD $6.09 0.85 USD $6.21 0.86 USD $2.98B 414.48M USD 47.38 $0.13 0.02 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.31 0.46 USD
+1.53
$2.91B 405.04M USD $13.87M 1.93M USD $3.23 0.45 USD $3.32 0.46 USD $2.91B 405.04M USD 25.46 $0.13 0.02 USD
ST SPRING  600381.SS $4.73 0.66 USD
-1.46
$2.82B 391.81M USD $7.54M 1.05M USD $4.67 0.65 USD $4.83 0.67 USD $2.82B 391.81M USD 0 -$0.49 -0.06 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.45 0.76 USD
+0.74
$2.62B 364.26M USD $6.59M 915.95K USD $5.3 0.74 USD $5.47 0.76 USD $2.62B 364.26M USD 0 -$0.92 -0.1 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $6.01 0.84 USD
-0.17
$2.57B 356.66M USD $24.15M 3.36M USD $5.86 0.81 USD $6.1 0.85 USD $2.57B 356.66M USD 0 -$0.06 -0.008 USD
Tong Petrotech Corp.  300164.SZ $4.34 0.6 USD
-0.91
$2.55B 355.1M USD $53.9M 7.49M USD $4.27 0.59 USD $4.37 0.61 USD $2.55B 355.1M USD 217.00 $0.02 0.002 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $3.67 0.51 USD
+3.67
$2.31B 321M USD $21.28M 2.96M USD $3.54 0.49 USD $3.7 0.51 USD $2.31B 321M USD 0 -$0.32 -0.04 USD
Lanpec Technologies Limited  601798.SS $6.49 0.9 USD
0
$2.3B 319.92M USD $11.19M 1.56M USD $6.39 0.89 USD $6.54 0.91 USD $2.3B 319.92M USD 0 -$0.3 -0.04 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $17.28 2.4 USD
-2.37
$2.21B 307.03M USD $1.7M 235.96K USD $17.25 2.4 USD $17.8 2.47 USD $2.21B 307.03M USD 0 -$1.33 -0.1 USD
New JCM Group Co.,Ltd  300157.SZ $3.02 0.42 USD
-0.98
$2.19B 304.64M USD $23.18M 3.22M USD $2.97 0.41 USD $3.09 0.43 USD $2.19B 304.64M USD 0 -$0.27 -0.03 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $5.25 0.73 USD
+1.74
$2.13B 295.64M USD $8.61M 1.2M USD $5.11 0.71 USD $5.26 0.73 USD $2.13B 295.64M USD 25.00 $0.21 0.03 USD
Shanghai Lonyer Data Co., Ltd.  603003.SS $5.21 0.72 USD
-4.75
$2.06B 286.2M USD $5.27M 732.79K USD $5.2 0.72 USD $5.46 0.76 USD $2.06B 286.2M USD 0 -$0.16 -0.02 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $8.13 1.13 USD
-1.09
$2B 277.5M USD $3.78M 525.17K USD $8.03 1.12 USD $8.22 1.14 USD $2B 277.5M USD 0 -$2.04 -0.2 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $2.38 0.33 USD
+0.85
$1.79B 248.96M USD $5.11M 710.66K USD $2.34 0.33 USD $2.4 0.33 USD $1.79B 248.96M USD 0 -$0.06 -0.008 USD
Beiken Energy Group Co., Ltd.  002828.SZ $8.45 1.17 USD
0
$1.7B 236.14M USD $6.01M 836.05K USD $8.31 1.16 USD $8.51 1.18 USD $1.7B 236.14M USD 52.81 $0.16 0.02 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $5.66 0.79 USD
-0.53
$1.49B 207.33M USD $11.58M 1.61M USD $5.5 0.76 USD $5.69 0.79 USD $1.49B 207.33M USD 0 -$0.06 -0.008 USD
*ST HY  600387.SS $2.73 0.38 USD
-4.88
$1.34B 186.82M USD $215.3K 29.94K USD $2.73 0.38 USD $2.73 0.38 USD $1.34B 186.82M USD 0 -$0.58 -0.08 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا