للبلد: الصين القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (77)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (867)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (77)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (68)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (43)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (163)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (49)
- Shenzhen (28)
الطاقة (77)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.99 1.25 USD |
+1.24
|
$1.6T 222.3B USD | $191.62M 26.64M USD | $8.89 1.24 USD | $9.14 1.27 USD | $1.6T 222.3B USD | 9.87 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.26 5.46 USD |
+0.62
|
$754.54B 104.91B USD | $27.73M 3.86M USD | $38.97 5.42 USD | $39.37 5.47 USD | $754.54B 104.91B USD | 13.92 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.93 0.82 USD |
+0.68
|
$670.12B 93.18B USD | $192.69M 26.79M USD | $5.9 0.82 USD | $5.99 0.83 USD | $670.12B 93.18B USD | 14.82 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.79 2.75 USD |
+0.35
|
$191.86B 26.68B USD | $36.51M 5.08M USD | $19.71 2.74 USD | $19.93 2.77 USD | $191.86B 26.68B USD | 8.60 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.39 1.44 USD |
-0.95
|
$127.99B 17.8B USD | $36.88M 5.13M USD | $10.38 1.44 USD | $10.63 1.48 USD | $127.99B 17.8B USD | 7.99 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.98 1.8 USD |
+1.01
|
$109.02B 15.16B USD | $35.08M 4.88M USD | $12.89 1.79 USD | $13.09 1.82 USD | $109.02B 15.16B USD | 9.75 | $1.33 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $14.26 1.98 USD |
+3.86
|
$53.74B 7.47B USD | $58.54M 8.14M USD | $13.93 1.94 USD | $14.49 2.01 USD | $53.74B 7.47B USD | 20.08 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.61 0.92 USD |
+6.61
|
$53.37B 7.42B USD | $194.35M 27.02M USD | $6.35 0.88 USD | $6.68 0.93 USD | $53.37B 7.42B USD | 11.59 | $0.57 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.75 1.49 USD |
+6.75
|
$45.49B 6.33B USD | $142.45M 19.81M USD | $10.39 1.44 USD | $11.01 1.53 USD | $45.49B 6.33B USD | 12.64 | $0.85 0.12 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.22 2.67 USD |
-1.99
|
$43.08B 5.99B USD | $25.78M 3.58M USD | $19.21 2.67 USD | $19.7 2.74 USD | $43.08B 5.99B USD | 8.69 | $2.21 0.31 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.21 0.59 USD |
+3.95
|
$42.8B 5.95B USD | $93.86M 13.05M USD | $4.08 0.57 USD | $4.24 0.59 USD | $42.8B 5.95B USD | 11.37 | $0.37 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.99 — |
-0.7
|
$5.82B — | $1.46M — | $1.99 — | $2 — | $5.82B — | 9.03 | $0.22 — | |
| GUANGHUI ENERGY 600256.SS | $6.13 0.85 USD |
+2.17
|
$39.82B 5.54B USD | $147.99M 20.58M USD | $6.05 0.84 USD | $6.15 0.86 USD | $39.82B 5.54B USD | 14.25 | $0.43 0.06 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.91 4.99 USD |
+1.84
|
$36.77B 5.11B USD | $14.44M 2.01M USD | $35.75 4.97 USD | $36.66 5.1 USD | $36.77B 5.11B USD | 13.39 | $2.68 0.37 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.47 0.9 USD |
-0.15
|
$36.73B 5.11B USD | $73.17M 10.17M USD | $6.44 0.9 USD | $6.54 0.91 USD | $36.73B 5.11B USD | 12.93 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.88 1.51 USD |
+0.93
|
$32.55B 4.53B USD | $28.26M 3.93M USD | $10.78 1.5 USD | $10.9 1.52 USD | $32.55B 4.53B USD | 17.83 | $0.61 0.08 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2.09 0.29 USD |
+10
|
$32.28B 4.49B USD | $478.97M 66.6M USD | $1.93 0.27 USD | $2.09 0.29 USD | $32.28B 4.49B USD | 52.25 | $0.04 0.005 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
0
|
$29.99B 4.17B USD | $487.97M 67.85M USD | $1.34 0.19 USD | $1.35 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.88 0.4 USD |
+1.77
|
$24.82B 3.45B USD | $77.25M 10.74M USD | $2.84 0.39 USD | $2.89 0.4 USD | $24.82B 3.45B USD | 288.00 | $0.01 0.001 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.52 0.77 USD |
+3.18
|
$24.41B 3.39B USD | $139.71M 19.43M USD | $5.43 0.76 USD | $5.58 0.78 USD | $24.41B 3.39B USD | 11.03 | $0.5 0.07 USD | |
| HUAYANG 600348.SS | $6.73 0.94 USD |
0
|
$24.28B 3.38B USD | $22.96M 3.19M USD | $6.71 0.93 USD | $6.79 0.94 USD | $24.28B 3.38B USD | 12.94 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.78 0.94 USD |
+0.89
|
$23.77B 3.31B USD | $22.63M 3.15M USD | $6.72 0.93 USD | $6.83 0.95 USD | $23.77B 3.31B USD | 13.56 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6 0.83 USD |
-5.96
|
$21.2B 2.95B USD | $72.36M 10.06M USD | $5.95 0.83 USD | $6.32 0.88 USD | $21.2B 2.95B USD | 26.08 | $0.23 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.95 1.66 USD |
-0.5
|
$20B 2.78B USD | $14.53M 2.02M USD | $11.95 1.66 USD | $12.1 1.68 USD | $20B 2.78B USD | 7.91 | $1.51 0.21 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.62 1.06 USD |
-0.13
|
$18.86B 2.62B USD | $14.55M 2.02M USD | $7.61 1.06 USD | $7.67 1.07 USD | $18.86B 2.62B USD | 11.37 | $0.67 0.09 USD | |
| CPEC 600339.SS | $3.35 0.47 USD |
+5.68
|
$18.7B 2.6B USD | $196.64M 27.34M USD | $3.21 0.45 USD | $3.43 0.48 USD | $18.7B 2.6B USD | 30.45 | $0.11 0.02 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $27.07 3.76 USD |
+2.23
|
$17.64B 2.45B USD | $5.29M 736.2K USD | $26.38 3.67 USD | $27.35 3.8 USD | $17.64B 2.45B USD | 10.82 | $2.5 0.35 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.68 0.93 USD |
+1.06
|
$17.3B 2.41B USD | $28.22M 3.92M USD | $6.61 0.92 USD | $6.72 0.93 USD | $17.3B 2.41B USD | 7.42 | $0.9 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.71 1.21 USD |
+0.11
|
$17.27B 2.4B USD | $16.48M 2.29M USD | $8.68 1.21 USD | $8.74 1.22 USD | $17.27B 2.4B USD | 8.88 | $0.98 0.14 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.91 1.24 USD |
+0.68
|
$14.04B 1.95B USD | $19.86M 2.76M USD | $8.74 1.22 USD | $9 1.25 USD | $14.04B 1.95B USD | 31.82 | $0.28 0.04 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.81 0.39 USD |
+3.31
|
$13.49B 1.88B USD | $247.81M 34.46M USD | $2.73 0.38 USD | $2.85 0.4 USD | $13.49B 1.88B USD | 8.78 | $0.32 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.42 0.34 USD |
+0.41
|
$12.95B 1.8B USD | $39.79M 5.53M USD | $2.41 0.34 USD | $2.44 0.34 USD | $12.95B 1.8B USD | 20.16 | $0.12 0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.21 1 USD |
-0.28
|
$10.38B 1.44B USD | $14.16M 1.97M USD | $7.19 1 USD | $7.3 1.02 USD | $10.38B 1.44B USD | 12.01 | $0.6 0.08 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.43 0.34 USD |
+9.95
|
$10.08B 1.4B USD | $568.89M 79.1M USD | $2.32 0.32 USD | $2.43 0.34 USD | $10.08B 1.4B USD | 22.09 | $0.11 0.02 USD | |
| PANJIANG 600395.SS | $4.55 0.63 USD |
0
|
$9.77B 1.36B USD | $13.43M 1.87M USD | $4.52 0.63 USD | $4.59 0.64 USD | $9.77B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.5 0.9 USD |
-0.46
|
$9.58B 1.33B USD | $13.16M 1.83M USD | $6.49 0.9 USD | $6.56 0.91 USD | $9.58B 1.33B USD | 15.47 | $0.42 0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $20.53 2.85 USD |
+10.02
|
$9.49B 1.32B USD | $72.81M 10.12M USD | $19.6 2.73 USD | $20.53 2.85 USD | $9.49B 1.32B USD | 11.28 | $1.82 0.25 USD | |
| DAYOU ENERGY 600403.SS | $3.93 0.55 USD |
+1.29
|
$9.4B 1.31B USD | $52.09M 7.24M USD | $3.88 0.54 USD | $4.07 0.57 USD | $9.4B 1.31B USD | 0 | -$0.47 -0.06 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.97 1.11 USD |
+0.13
|
$8.86B 1.23B USD | $13.42M 1.87M USD | $7.95 1.11 USD | $8.05 1.12 USD | $8.86B 1.23B USD | 13.28 | $0.6 0.08 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.2 1.97 USD |
+0.57
|
$8.7B 1.21B USD | $74.47M 10.36M USD | $13.9 1.93 USD | $15.23 2.12 USD | $8.7B 1.21B USD | 0 | -$1 -0.1 USD | |
| SH ENERGY 600508.SS | $11.35 1.58 USD |
-0.35
|
$8.2B 1.14B USD | $3.71M 516.03K USD | $11.35 1.58 USD | $11.48 1.6 USD | $8.2B 1.14B USD | 15.98 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.57 0.91 USD |
-0.76
|
$7.88B 1.1B USD | $11.52M 1.6M USD | $6.55 0.91 USD | $6.65 0.92 USD | $7.88B 1.1B USD | 11.94 | $0.55 0.08 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $14.2 1.97 USD |
+3.5
|
$7.5B 1.04B USD | $26.16M 3.64M USD | $13.8 1.92 USD | $14.23 1.98 USD | $7.5B 1.04B USD | 71.00 | $0.2 0.03 USD | |
| SINO GEOPHYSICAL 300191.SZ | $22.16 3.08 USD |
+10.97
|
$7.09B 985.98M USD | $43.74M 6.08M USD | $21.89 3.04 USD | $23.47 3.26 USD | $7.09B 985.98M USD | 0 | -$0.12 -0.01 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.36 1.72 USD |
+0.08
|
$6.9B 958.89M USD | $1.57M 218.97K USD | $12.3 1.71 USD | $12.48 1.74 USD | $6.9B 958.89M USD | 10.56 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.1 0.99 USD |
+5.97
|
$6.87B 955.13M USD | $48.77M 6.78M USD | $6.81 0.95 USD | $7.27 1.01 USD | $6.87B 955.13M USD | 14.79 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.89 0.96 USD |
+3.61
|
$6.59B 915.99M USD | $69.59M 9.68M USD | $6.77 0.94 USD | $6.98 0.97 USD | $6.59B 915.99M USD | 86.12 | $0.08 0.01 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.68 0.37 USD |
+2.29
|
$5.01B 696.21M USD | $35.51M 4.94M USD | $2.61 0.36 USD | $2.78 0.39 USD | $5.01B 696.21M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
+2.74
|
$696.04M — | $1.32M — | $0.22 — | $0.23 — | $696.04M — | 0 | -$0.03 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.88 0.54 USD |
+1.04
|
$4.73B 657.32M USD | $43.54M 6.05M USD | $3.82 0.53 USD | $4 0.56 USD | $4.73B 657.32M USD | 25.86 | $0.15 0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.16 3.36 USD |
+1.09
|
$4.7B 653.94M USD | $1.8M 249.59K USD | $23.8 3.31 USD | $24.6 3.42 USD | $4.7B 653.94M USD | 60.39 | $0.4 0.06 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.21 3.09 USD |
-1.29
|
$4.62B 642.34M USD | $2.46M 341.35K USD | $22.1 3.07 USD | $22.75 3.16 USD | $4.62B 642.34M USD | 71.64 | $0.31 0.04 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.56 2.16 USD |
+4.78
|
$4.38B 609.5M USD | $13.39M 1.86M USD | $14.97 2.08 USD | $15.57 2.16 USD | $4.38B 609.5M USD | 55.57 | $0.28 0.04 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.35 1.16 USD |
0
|
$4.09B 569.12M USD | $6.45M 896.66K USD | $8.32 1.16 USD | $8.48 1.18 USD | $4.09B 569.12M USD | 15.18 | $0.55 0.08 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.1 1.4 USD |
+0.2
|
$4.08B 567.59M USD | $13.74M 1.91M USD | $10.05 1.4 USD | $10.29 1.43 USD | $4.08B 567.59M USD | 0 | -$0.14 -0.01 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $7.9 1.1 USD |
0
|
$4.03B 560.48M USD | $20.96M 2.91M USD | $7.81 1.09 USD | $7.95 1.11 USD | $4.03B 560.48M USD | 0 | -$0.55 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.97 0.41 USD |
+8
|
$3.96B 550.77M USD | $148.17M 20.6M USD | $2.83 0.39 USD | $3.03 0.42 USD | $3.96B 550.77M USD | 0 | -$0.13 -0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $7.15 0.99 USD |
+10
|
$3.44B 477.99M USD | $94.33M 13.12M USD | $6.69 0.93 USD | $7.15 0.99 USD | $3.44B 477.99M USD | 25.53 | $0.28 0.04 USD | |
| NEW JCM 300157.SZ | $4.72 0.66 USD |
+20.1
|
$3.42B 476.13M USD | $184.59M 25.67M USD | $4.11 0.57 USD | $4.72 0.66 USD | $3.42B 476.13M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.35 0.6 USD |
+10.13
|
$3.3B 459.52M USD | $66.41M 9.23M USD | $4.08 0.57 USD | $4.35 0.6 USD | $3.3B 459.52M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.07 0.57 USD |
-2.4
|
$3.06B 425.75M USD | $13.5M 1.88M USD | $4.05 0.56 USD | $4.18 0.58 USD | $3.06B 425.75M USD | 135.66 | $0.03 0.004 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.63 0.92 USD |
+2.63
|
$3.04B 423.2M USD | $28.41M 3.95M USD | $6.46 0.9 USD | $6.72 0.93 USD | $3.04B 423.2M USD | 33.14 | $0.2 0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.39 0.47 USD |
+0.59
|
$2.98B 414.83M USD | $28.4M 3.95M USD | $3.38 0.47 USD | $3.47 0.48 USD | $2.98B 414.83M USD | 24.21 | $0.14 0.02 USD | |
| TONG PETROTECH 300164.SZ | $5.06 0.7 USD |
+19.91
|
$2.98B 414.02M USD | $212.72M 29.58M USD | $4.86 0.68 USD | $5.06 0.7 USD | $2.98B 414.02M USD | 63.25 | $0.08 0.01 USD | |
| ST SPRING 600381.SS | $4.92 0.68 USD |
+4.9
|
$2.89B 401.6M USD | $20.72M 2.88M USD | $4.66 0.65 USD | $4.92 0.68 USD | $2.89B 401.6M USD | 0 | -$0.28 -0.03 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.77 0.8 USD |
+3.78
|
$2.77B 385.64M USD | $50.62M 7.04M USD | $5.55 0.77 USD | $5.89 0.82 USD | $2.77B 385.64M USD | 0 | -$0.91 -0.1 USD | |
| Lanpec Technologies Limited 601798.SS | $7.51 1.04 USD |
+0.81
|
$2.66B 370.2M USD | $22.56M 3.14M USD | $7.48 1.04 USD | $7.77 1.08 USD | $2.66B 370.2M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.15 0.86 USD |
-1.28
|
$2.62B 364.36M USD | $72.95M 10.14M USD | $5.9 0.82 USD | $6.69 0.93 USD | $2.62B 364.36M USD | 153.75 | $0.04 0.005 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.31 1.43 USD |
-1.81
|
$2.53B 351.91M USD | $12.08M 1.68M USD | $10 1.39 USD | $11.28 1.57 USD | $2.53B 351.91M USD | 0 | -$1.07 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.06 0.84 USD |
+3.77
|
$2.45B 341.25M USD | $26.54M 3.69M USD | $5.76 0.8 USD | $6.13 0.85 USD | $2.45B 341.25M USD | 40.39 | $0.15 0.02 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.03 2.65 USD |
-2.16
|
$2.37B 330.1M USD | $4.69M 651.54K USD | $18.91 2.63 USD | $19.79 2.75 USD | $2.37B 330.1M USD | 0 | -$0.91 -0.1 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.09 1.4 USD |
+10.03
|
$2.03B 281.98M USD | $37.48M 5.21M USD | $9.78 1.36 USD | $10.09 1.4 USD | $2.03B 281.98M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $6.86 0.95 USD |
+9.94
|
$1.8B 249.96M USD | $12.6M 1.75M USD | $6.21 0.86 USD | $6.69 0.93 USD | $1.8B 249.96M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.53 0.35 USD |
0
|
$952.02M 132.37M USD | $17.55M 2.44M USD | $2.43 0.34 USD | $2.59 0.36 USD | $952.02M 132.37M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}