للبلد: الصين القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (76)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (45)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (47)
- Shenzhen (29)
الطاقة (76)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.3 1.15 USD |
+0.36
|
$1.47T 204.38B USD | $49.08M 6.82M USD | $8.24 1.15 USD | $8.32 1.16 USD | $1.47T 204.38B USD | 9.12 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $40.32 5.61 USD |
+0.55
|
$769.06B 106.93B USD | $13.06M 1.82M USD | $39.9 5.55 USD | $40.55 5.64 USD | $769.06B 106.93B USD | 14.29 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.76 0.8 USD |
+0.88
|
$652.78B 90.76B USD | $79.8M 11.1M USD | $5.69 0.79 USD | $5.77 0.8 USD | $652.78B 90.76B USD | 14.40 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.88 2.9 USD |
-0.14
|
$202.43B 28.15B USD | $22.55M 3.13M USD | $20.74 2.88 USD | $21.15 2.94 USD | $202.43B 28.15B USD | 9.07 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.96 1.52 USD |
+1.48
|
$134.48B 18.7B USD | $26.11M 3.63M USD | $10.74 1.49 USD | $11 1.53 USD | $134.48B 18.7B USD | 8.43 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $13.05 1.81 USD |
-0.31
|
$112.32B 15.62B USD | $10.74M 1.49M USD | $13.02 1.81 USD | $13.14 1.83 USD | $112.32B 15.62B USD | 9.81 | $1.33 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $13.52 1.88 USD |
-0.22
|
$50.53B 7.03B USD | $3.21M 445.88K USD | $13.48 1.87 USD | $13.57 1.89 USD | $50.53B 7.03B USD | 19.04 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.08 0.85 USD |
-0.16
|
$49.51B 6.88B USD | $19.65M 2.73M USD | $6.05 0.84 USD | $6.14 0.85 USD | $49.51B 6.88B USD | 10.66 | $0.57 0.08 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.14 — |
+0.99
|
$6.26B — | $1.65M — | $2.12 — | $2.14 — | $6.26B — | 9.71 | $0.22 — | |
| COSCO SHIPPING ENERGY 600026.SS | $10.22 1.42 USD |
-1.45
|
$42.77B 5.95B USD | $16.99M 2.36M USD | $10.19 1.42 USD | $10.33 1.44 USD | $42.77B 5.95B USD | 12.02 | $0.85 0.12 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.8 2.61 USD |
+0.37
|
$42.14B 5.86B USD | $14.05M 1.95M USD | $18.45 2.57 USD | $18.85 2.62 USD | $42.14B 5.86B USD | 8.50 | $2.21 0.31 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.88 0.54 USD |
-0.26
|
$39.44B 5.48B USD | $13.95M 1.94M USD | $3.86 0.54 USD | $3.9 0.54 USD | $39.44B 5.48B USD | 10.48 | $0.37 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $5.98 0.83 USD |
-0.17
|
$38.85B 5.4B USD | $27.6M 3.84M USD | $5.95 0.83 USD | $6 0.83 USD | $38.85B 5.4B USD | 13.90 | $0.43 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.32 0.88 USD |
-1.25
|
$35.88B 4.99B USD | $29.64M 4.12M USD | $6.31 0.88 USD | $6.38 0.89 USD | $35.88B 4.99B USD | 12.64 | $0.5 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.38 4.78 USD |
-0.92
|
$35.2B 4.89B USD | $3.21M 446.18K USD | $34.17 4.75 USD | $34.88 4.85 USD | $35.2B 4.89B USD | 12.82 | $2.68 0.37 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.21 1.56 USD |
-1.06
|
$33.53B 4.66B USD | $8.33M 1.16M USD | $11.17 1.55 USD | $11.32 1.57 USD | $33.53B 4.66B USD | 18.37 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.37 0.19 USD |
-0.72
|
$30.44B 4.23B USD | $221.47M 30.79M USD | $1.36 0.19 USD | $1.38 0.19 USD | $30.44B 4.23B USD | 27.39 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.87 0.26 USD |
-0.53
|
$28.5B 3.96B USD | $28.27M 3.93M USD | $1.86 0.26 USD | $1.89 0.26 USD | $28.5B 3.96B USD | 46.75 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.84 0.39 USD |
-1.05
|
$24.46B 3.4B USD | $22.76M 3.16M USD | $2.83 0.39 USD | $2.87 0.4 USD | $24.46B 3.4B USD | 284.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.78 0.94 USD |
-0.88
|
$24.46B 3.4B USD | $15.61M 2.17M USD | $6.75 0.94 USD | $6.83 0.95 USD | $24.46B 3.4B USD | 13.03 | $0.52 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.79 0.94 USD |
-0.44
|
$23.99B 3.34B USD | $8.2M 1.14M USD | $6.77 0.94 USD | $6.84 0.95 USD | $23.99B 3.34B USD | 29.52 | $0.23 0.03 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.2 0.72 USD |
-0.95
|
$22.99B 3.2B USD | $21.45M 2.98M USD | $5.18 0.72 USD | $5.25 0.73 USD | $22.99B 3.2B USD | 10.40 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.55 0.91 USD |
-0.91
|
$22.97B 3.19B USD | $6.18M 859.36K USD | $6.52 0.91 USD | $6.63 0.92 USD | $22.97B 3.19B USD | 13.09 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.45 1.17 USD |
-0.24
|
$20.92B 2.91B USD | $7.47M 1.04M USD | $8.4 1.17 USD | $8.48 1.18 USD | $20.92B 2.91B USD | 12.61 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.2 1.7 USD |
-1.05
|
$20.42B 2.84B USD | $15.08M 2.1M USD | $12.11 1.68 USD | $12.39 1.72 USD | $20.42B 2.84B USD | 8.07 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.82 1.37 USD |
-2.09
|
$19.47B 2.71B USD | $20.34M 2.83M USD | $9.8 1.36 USD | $10.03 1.39 USD | $19.47B 2.71B USD | 10.02 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.88 0.96 USD |
-0.72
|
$17.82B 2.48B USD | $9.8M 1.36M USD | $6.85 0.95 USD | $6.95 0.97 USD | $17.82B 2.48B USD | 7.64 | $0.9 0.13 USD | |
| CPEC 600339.SS | $3.11 0.43 USD |
-1.27
|
$17.36B 2.41B USD | $22.72M 3.16M USD | $3.1 0.43 USD | $3.14 0.44 USD | $17.36B 2.41B USD | 28.27 | $0.11 0.02 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.66 3.71 USD |
-0.07
|
$17.31B 2.41B USD | $2.12M 294.96K USD | $26.45 3.68 USD | $26.79 3.72 USD | $17.31B 2.41B USD | 10.66 | $2.5 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.74 0.38 USD |
-1.08
|
$13.16B 1.83B USD | $37.05M 5.15M USD | $2.74 0.38 USD | $2.77 0.39 USD | $13.16B 1.83B USD | 8.56 | $0.32 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.43 0.34 USD |
-0.82
|
$13B 1.81B USD | $20.29M 2.82M USD | $2.42 0.34 USD | $2.46 0.34 USD | $13B 1.81B USD | 20.25 | $0.12 0.02 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.02 1.12 USD |
-0.99
|
$12.64B 1.76B USD | $8.46M 1.18M USD | $7.97 1.11 USD | $8.08 1.12 USD | $12.64B 1.76B USD | 28.64 | $0.28 0.04 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.38 1.03 USD |
-0.67
|
$10.63B 1.48B USD | $4.41M 613.31K USD | $7.37 1.02 USD | $7.46 1.04 USD | $10.63B 1.48B USD | 12.29 | $0.6 0.08 USD | |
| DAYOU ENERGY 600403.SS | $4.38 0.61 USD |
+0.69
|
$10.47B 1.46B USD | $79.28M 11.02M USD | $4.34 0.6 USD | $4.63 0.64 USD | $10.47B 1.46B USD | 0 | -$0.47 -0.06 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $9.2 1.28 USD |
-0.54
|
$10.23B 1.42B USD | $2.79M 387.56K USD | $9.16 1.27 USD | $9.26 1.29 USD | $10.23B 1.42B USD | 15.33 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.68 0.65 USD |
-1.06
|
$10.05B 1.4B USD | $4.86M 676.05K USD | $4.67 0.65 USD | $4.72 0.66 USD | $10.05B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.74 0.94 USD |
-1.32
|
$9.93B 1.38B USD | $7.43M 1.03M USD | $6.73 0.94 USD | $6.8 0.95 USD | $9.93B 1.38B USD | 16.04 | $0.42 0.06 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.63 2.45 USD |
+4.51
|
$9.31B 1.29B USD | $13.43M 1.87M USD | $16.76 2.33 USD | $17.9 2.49 USD | $9.31B 1.29B USD | 88.14 | $0.2 0.03 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.18 0.3 USD |
+0.93
|
$9.04B 1.26B USD | $97.47M 13.55M USD | $2.13 0.3 USD | $2.2 0.31 USD | $9.04B 1.26B USD | 19.81 | $0.11 0.02 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.02 0.98 USD |
-0.57
|
$8.42B 1.17B USD | $6.14M 854.37K USD | $7 0.97 USD | $7.09 0.99 USD | $8.42B 1.17B USD | 12.76 | $0.55 0.08 USD | |
| SH ENERGY 600508.SS | $11.4 1.59 USD |
-1.13
|
$8.24B 1.15B USD | $1.97M 273.48K USD | $11.36 1.58 USD | $11.53 1.6 USD | $8.24B 1.15B USD | 16.05 | $0.71 0.1 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.7 2.46 USD |
-0.39
|
$8.18B 1.14B USD | $6.61M 919.08K USD | $17.57 2.44 USD | $18 2.5 USD | $8.18B 1.14B USD | 9.72 | $1.82 0.25 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $11.77 1.64 USD |
-3.76
|
$7.25B 1.01B USD | $37.47M 5.21M USD | $11.73 1.63 USD | $12.23 1.7 USD | $7.25B 1.01B USD | 0 | -$1 -0.1 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.63 1.76 USD |
-0.86
|
$7.05B 979.83M USD | $714.7K 99.37K USD | $12.58 1.75 USD | $12.76 1.77 USD | $7.05B 979.83M USD | 10.79 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.5 0.9 USD |
-1.07
|
$6.29B 874.41M USD | $3.48M 483.52K USD | $6.46 0.9 USD | $6.6 0.92 USD | $6.29B 874.41M USD | 13.54 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.22 0.86 USD |
-1.43
|
$5.95B 826.92M USD | $10.54M 1.47M USD | $6.19 0.86 USD | $6.32 0.88 USD | $5.95B 826.92M USD | 77.75 | $0.08 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $16.02 2.23 USD |
-0.62
|
$5.13B 712.79M USD | $3.18M 442.51K USD | $15.81 2.2 USD | $16.27 2.26 USD | $5.13B 712.79M USD | 0 | -$0.12 -0.01 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.58 0.36 USD |
-1.9
|
$4.82B 670.23M USD | $7.45M 1.04M USD | $2.57 0.36 USD | $2.64 0.37 USD | $4.82B 670.23M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
-1.82
|
$668.16M — | $185K — | $0.22 — | $0.22 — | $668.16M — | 0 | -$0.02 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.84 0.53 USD |
-2.78
|
$4.68B 650.54M USD | $23.02M 3.2M USD | $3.82 0.53 USD | $3.93 0.55 USD | $4.68B 650.54M USD | 25.59 | $0.15 0.02 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $21.47 2.99 USD |
-1.92
|
$4.47B 620.93M USD | $2.06M 286.32K USD | $21.35 2.97 USD | $22.13 3.08 USD | $4.47B 620.93M USD | 69.25 | $0.31 0.04 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.8 1.22 USD |
-0.23
|
$4.31B 599.79M USD | $1.18M 163.39K USD | $8.75 1.22 USD | $8.84 1.23 USD | $4.31B 599.79M USD | 16.00 | $0.55 0.08 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $8.33 1.16 USD |
+5.18
|
$4.25B 590.99M USD | $52.46M 7.29M USD | $7.63 1.06 USD | $8.58 1.19 USD | $4.25B 590.99M USD | 0 | -$0.55 -0.07 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.75 1.36 USD |
-0.91
|
$3.94B 547.92M USD | $5.3M 737.58K USD | $9.65 1.34 USD | $9.94 1.38 USD | $3.94B 547.92M USD | 0 | -$0.14 -0.01 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.96 1.94 USD |
+0.22
|
$3.93B 546.83M USD | $3.45M 479.48K USD | $13.78 1.92 USD | $14.24 1.98 USD | $3.93B 546.83M USD | 49.85 | $0.28 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.49 2.71 USD |
-0.86
|
$3.79B 527.54M USD | $267.88K 37.25K USD | $19.41 2.7 USD | $19.76 2.75 USD | $3.79B 527.54M USD | 48.72 | $0.4 0.06 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.59 0.36 USD |
-1.15
|
$3.45B 480.3M USD | $10.66M 1.48M USD | $2.58 0.36 USD | $2.64 0.37 USD | $3.45B 480.3M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.22 0.59 USD |
+9.9
|
$3.17B 441.44M USD | $28.94M 4.02M USD | $3.74 0.52 USD | $4.22 0.59 USD | $3.17B 441.44M USD | 140.66 | $0.03 0.004 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.66 0.93 USD |
-0.89
|
$3.06B 425.11M USD | $4.3M 597.32K USD | $6.63 0.92 USD | $6.77 0.94 USD | $3.06B 425.11M USD | 33.29 | $0.2 0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.28 0.87 USD |
-1.72
|
$3.02B 419.82M USD | $7.66M 1.06M USD | $6.26 0.87 USD | $6.42 0.89 USD | $3.02B 419.82M USD | 22.42 | $0.28 0.04 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.31 0.46 USD |
-1.49
|
$2.91B 405.04M USD | $7.27M 1.01M USD | $3.29 0.46 USD | $3.36 0.47 USD | $2.91B 405.04M USD | 23.64 | $0.14 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.14 0.58 USD |
-1.19
|
$2.82B 392.32M USD | $15.98M 2.22M USD | $4.12 0.57 USD | $4.23 0.59 USD | $2.82B 392.32M USD | 0 | -$0.05 -0.006 USD | |
| Lanpec Technologies Limited 601798.SS | $7.63 1.06 USD |
-1.42
|
$2.71B 376.12M USD | $10.25M 1.43M USD | $7.6 1.06 USD | $7.76 1.08 USD | $2.71B 376.12M USD | 0 | -$0.21 -0.02 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.67 0.51 USD |
-1.61
|
$2.66B 370.21M USD | $22.92M 3.19M USD | $3.65 0.51 USD | $3.75 0.52 USD | $2.66B 370.21M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.42 0.75 USD |
-1.81
|
$2.61B 362.25M USD | $4.52M 628.31K USD | $5.38 0.75 USD | $5.54 0.77 USD | $2.61B 362.25M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.22 1.42 USD |
+0.2
|
$2.51B 348.83M USD | $3.77M 524.4K USD | $10.01 1.39 USD | $10.29 1.43 USD | $2.51B 348.83M USD | 0 | -$1.07 -0.1 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.06 0.56 USD |
-1.69
|
$2.39B 332.19M USD | $17.7M 2.46M USD | $4.05 0.56 USD | $4.13 0.57 USD | $2.39B 332.19M USD | 50.75 | $0.08 0.01 USD | |
| ST SPRING 600381.SS | $4.04 0.56 USD |
+1
|
$2.37B 329.77M USD | $10.79M 1.5M USD | $3.95 0.55 USD | $4.1 0.57 USD | $2.37B 329.77M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19 2.64 USD |
+2.76
|
$2.37B 329.58M USD | $3.2M 444.5K USD | $18.25 2.54 USD | $19.15 2.66 USD | $2.37B 329.58M USD | 0 | -$0.91 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.62 0.78 USD |
-1.92
|
$2.28B 316.48M USD | $8.3M 1.15M USD | $5.55 0.77 USD | $5.74 0.8 USD | $2.28B 316.48M USD | 37.46 | $0.15 0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.89 0.68 USD |
-2.2
|
$2.08B 289.71M USD | $6.3M 875.67K USD | $4.88 0.68 USD | $5.07 0.7 USD | $2.08B 289.71M USD | 122.25 | $0.04 0.005 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.91 1.24 USD |
-1.11
|
$1.79B 249M USD | $5.51M 765.84K USD | $8.87 1.23 USD | $9.1 1.27 USD | $1.79B 249M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.84 0.81 USD |
-1.68
|
$1.53B 212.79M USD | $3.91M 543.01K USD | $5.8 0.81 USD | $5.96 0.83 USD | $1.53B 212.79M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}