Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
إجمالي القيمة السوقية
$100.93B
إجمالي حجم التداول
BTC 61.23%     ETH 7.05%
السيطرة

للبلد: الصين القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  601857.SS $8 1.11 USD
0
$1.41T 196.21B USD $64.13M 8.92M USD $7.97 1.11 USD $8.03 1.12 USD $1.41T 196.21B USD 8.88 $0.9 0.13 USD
China Shenhua Energy Company Limited  601088.SS $38.94 5.41 USD
+1.04
$742.51B 103.24B USD $23.69M 3.29M USD $38.45 5.35 USD $39.02 5.43 USD $742.51B 103.24B USD 13.19 $2.95 0.41 USD
SINOPEC  600028.SS $5.7 0.79 USD
+0.35
$643.71B 89.5B USD $77.29M 10.75M USD $5.67 0.79 USD $5.71 0.79 USD $643.71B 89.5B USD 14.24 $0.4 0.06 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.5 2.85 USD
+1.33
$198.75B 27.63B USD $27.5M 3.82M USD $20.21 2.81 USD $20.7 2.88 USD $198.75B 27.63B USD 9.49 $2.16 0.3 USD
China Coal Energy Company Limited  601898.SS $10.61 1.48 USD
+1.14
$128.85B 17.92B USD $27.67M 3.85M USD $10.4 1.45 USD $10.68 1.48 USD $128.85B 17.92B USD 7.74 $1.37 0.19 USD
YANKUANG ENERGY  600188.SS $12.4 1.72 USD
0
$104.46B 14.52B USD $13.47M 1.87M USD $12.39 1.72 USD $12.48 1.74 USD $104.46B 14.52B USD 8.55 $1.45 0.2 USD
China Oilfield Services Limited  601808.SS $13.73 1.91 USD
+3.31
$51.19B 7.12B USD $28.82M 4.01M USD $13.46 1.87 USD $13.92 1.94 USD $51.19B 7.12B USD 20.80 $0.66 0.09 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $5.93 0.82 USD
+0.68
$48.29B 6.71B USD $51.9M 7.22M USD $5.89 0.82 USD $5.98 0.83 USD $48.29B 6.71B USD 9.41 $0.63 0.09 USD
COSCO SHIPPING ENERGY  600026.SS $10.19 1.42 USD
+1.29
$42.58B 5.92B USD $33.43M 4.65M USD $10.08 1.4 USD $10.32 1.43 USD $42.58B 5.92B USD 11.98 $0.85 0.12 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2
+0.15
$5.86B $747.2K $2 $2.01 $5.86B 6.89 $0.29
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $18.67 2.6 USD
+0.76
$41.85B 5.82B USD $10.32M 1.44M USD $18.49 2.57 USD $18.87 2.62 USD $41.85B 5.82B USD 7.77 $2.4 0.33 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.03 0.56 USD
-0.98
$40.97B 5.7B USD $41.22M 5.73M USD $3.99 0.55 USD $4.12 0.57 USD $40.97B 5.7B USD 11.19 $0.36 0.05 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $6.64 0.92 USD
0
$37.7B 5.24B USD $22.9M 3.18M USD $6.62 0.92 USD $6.7 0.93 USD $37.7B 5.24B USD 9.48 $0.7 0.1 USD
GUANGHUI ENERGY  600256.SS $5.59 0.78 USD
+1.08
$36.7B 5.1B USD $56.42M 7.84M USD $5.51 0.77 USD $5.6 0.78 USD $36.7B 5.1B USD 15.52 $0.36 0.05 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $11.31 1.57 USD
+0.09
$33.83B 4.7B USD $11.16M 1.55M USD $11.27 1.57 USD $11.41 1.59 USD $33.83B 4.7B USD 9.75 $1.16 0.16 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $32 4.45 USD
-0.9
$32.76B 4.56B USD $10.08M 1.4M USD $31.94 4.44 USD $32.91 4.58 USD $32.76B 4.56B USD 11.94 $2.68 0.37 USD
WINTIME ENERGY  600157.SS $1.35 0.19 USD
-0.74
$29.99B 4.17B USD $313.21M 43.55M USD $1.34 0.19 USD $1.37 0.19 USD $29.99B 4.17B USD 15.00 $0.09 0.01 USD
Sinopec Oilfield Service Corporation  600871.SS $1.81 0.25 USD
-1.09
$27.64B 3.84B USD $55.56M 7.73M USD $1.81 0.25 USD $1.84 0.26 USD $27.64B 3.84B USD 60.33 $0.03 0.004 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $3 0.42 USD
-7.69
$25.41B 3.53B USD $101.46M 14.11M USD $2.95 0.41 USD $3.18 0.44 USD $25.41B 3.53B USD 100.00 $0.03 0.004 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.45 0.76 USD
+0.37
$24.1B 3.35B USD $46.67M 6.49M USD $5.41 0.75 USD $5.54 0.77 USD $24.1B 3.35B USD 11.12 $0.49 0.07 USD
HUAYANG  600348.SS $6.58 0.91 USD
+0.77
$23.74B 3.3B USD $18.61M 2.59M USD $6.52 0.91 USD $6.6 0.92 USD $23.74B 3.3B USD 8.65 $0.76 0.11 USD
GUANGZHOU DEV  600098.SS $6.45 0.9 USD
+1.1
$22.62B 3.14B USD $18.4M 2.56M USD $6.34 0.88 USD $6.46 0.9 USD $22.62B 3.14B USD 12.90 $0.5 0.07 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $6.17 0.86 USD
+6.56
$21.8B 3.03B USD $61.3M 8.52M USD $5.97 0.83 USD $6.28 0.87 USD $21.8B 3.03B USD 9.79 $0.63 0.09 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.19 0.44 USD
-0.62
$21.69B 3.02B USD $219.54M 30.52M USD $3.18 0.44 USD $3.24 0.45 USD $21.69B 3.02B USD 9.11 $0.35 0.05 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.42 1.17 USD
+0.24
$20.84B 2.9B USD $9.49M 1.32M USD $8.38 1.17 USD $8.47 1.18 USD $20.84B 2.9B USD 9.25 $0.91 0.13 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $10.13 1.41 USD
+0.5
$20.08B 2.79B USD $12.03M 1.67M USD $10.05 1.4 USD $10.22 1.42 USD $20.08B 2.79B USD 8.58 $1.18 0.16 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $11.63 1.62 USD
+1.13
$19.47B 2.71B USD $15.78M 2.19M USD $11.45 1.59 USD $11.79 1.64 USD $19.47B 2.71B USD 5.90 $1.97 0.27 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $7.05 0.98 USD
-1.12
$18.26B 2.54B USD $27.44M 3.82M USD $7.01 0.97 USD $7.19 1 USD $18.26B 2.54B USD 7.66 $0.92 0.13 USD
CPEC  600339.SS $3.14 0.44 USD
0
$17.53B 2.44B USD $33.59M 4.67M USD $3.11 0.43 USD $3.15 0.44 USD $17.53B 2.44B USD 28.54 $0.11 0.02 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $25.18 3.5 USD
-0.67
$16.35B 2.27B USD $2.93M 407.67K USD $25.13 3.49 USD $25.45 3.54 USD $16.35B 2.27B USD 10.07 $2.5 0.35 USD
Oriental Energy Co., Ltd.  002221.SZ $8.6 1.2 USD
+2.75
$13.55B 1.88B USD $28.82M 4.01M USD $8.36 1.16 USD $8.64 1.2 USD $13.55B 1.88B USD 30.71 $0.28 0.04 USD
Nanjing Tanker Corporation  601975.SS $2.75 0.38 USD
+0.73
$13.21B 1.84B USD $68.38M 9.51M USD $2.73 0.38 USD $2.77 0.39 USD $13.21B 1.84B USD 6.87 $0.4 0.06 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.42 0.34 USD
+0.83
$12.95B 1.8B USD $22.36M 3.11M USD $2.4 0.33 USD $2.43 0.34 USD $12.95B 1.8B USD 11.52 $0.21 0.03 USD
LANHUA SCI-TECH VENTURE  600123.SS $7.22 1 USD
0
$10.64B 1.48B USD $7.28M 1.01M USD $7.21 1 USD $7.28 1.01 USD $10.64B 1.48B USD 10.61 $0.68 0.09 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.09 0.99 USD
+1.58
$10.21B 1.42B USD $8.76M 1.22M USD $6.95 0.97 USD $7.14 0.99 USD $10.21B 1.42B USD 8.86 $0.8 0.11 USD
PANJIANG  600395.SS $4.73 0.66 USD
+1.28
$10.15B 1.41B USD $14.91M 2.07M USD $4.66 0.65 USD $4.77 0.66 USD $10.15B 1.41B USD 0 $0 0 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $8.47 1.18 USD
+2.05
$9.42B 1.31B USD $6.98M 970K USD $8.29 1.15 USD $8.48 1.18 USD $9.42B 1.31B USD 12.45 $0.68 0.09 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $17.72 2.46 USD
+0.68
$9.36B 1.3B USD $8.74M 1.22M USD $17.26 2.4 USD $17.75 2.47 USD $9.36B 1.3B USD 98.44 $0.18 0.03 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $7.67 1.07 USD
0
$9.2B 1.28B USD $7.69M 1.07M USD $7.66 1.07 USD $7.74 1.08 USD $9.2B 1.28B USD 8.61 $0.89 0.12 USD
Geo-Jade Petroleum Corporation  600759.SS $2.08 0.29 USD
-1.89
$8.63B 1.2B USD $93.61M 13.02M USD $2.08 0.29 USD $2.12 0.29 USD $8.63B 1.2B USD 5.77 $0.36 0.05 USD
SH ENERGY  600508.SS $11.48 1.6 USD
+0.35
$8.3B 1.15B USD $3.57M 497.02K USD $11.43 1.59 USD $11.55 1.61 USD $8.3B 1.15B USD 11.59 $0.99 0.14 USD
DAYOU ENERGY  600403.SS $3.38 0.47 USD
-1.17
$8.08B 1.12B USD $17.03M 2.37M USD $3.34 0.46 USD $3.42 0.48 USD $8.08B 1.12B USD 0 -$0.46 -0.06 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $16.47 2.29 USD
-1.14
$7.61B 1.06B USD $5.95M 826.88K USD $16.35 2.27 USD $16.55 2.3 USD $7.61B 1.06B USD 7.45 $2.21 0.31 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.22 1.7 USD
+1.08
$6.82B 948.03M USD $1.62M 225.82K USD $12.08 1.68 USD $12.25 1.7 USD $6.82B 948.03M USD 10.44 $1.17 0.16 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $6.28 0.87 USD
+1.13
$6.08B 844.82M USD $7.49M 1.04M USD $6.17 0.86 USD $6.3 0.88 USD $6.08B 844.82M USD 14.60 $0.43 0.06 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $28.9 4.02 USD
+0.7
$6.01B 835.82M USD $4.24M 589.89K USD $28.54 3.97 USD $29.62 4.12 USD $6.01B 835.82M USD 26.03 $1.11 0.15 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $9.62 1.34 USD
-1.23
$5.89B 819.01M USD $6.51M 905.6K USD $9.57 1.33 USD $9.82 1.37 USD $5.89B 819.01M USD 0 -$1.1 -0.1 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.06 0.84 USD
-4.42
$5.79B 805.65M USD $53.36M 7.42M USD $5.98 0.83 USD $6.24 0.87 USD $5.79B 805.65M USD 67.33 $0.09 0.01 USD
Sino Geophysical Co., Ltd  300191.SZ $15.14 2.11 USD
-3.07
$4.84B 673.64M USD $5.59M 777.36K USD $15.06 2.09 USD $15.62 2.17 USD $4.84B 673.64M USD 0 -$0.17 -0.02 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $3.79 0.53 USD
+0.26
$4.62B 642.07M USD $21.28M 2.96M USD $3.77 0.52 USD $3.84 0.53 USD $4.62B 642.07M USD 16.47 $0.23 0.03 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.41 0.34 USD
+1.69
$4.51B 626.59M USD $13.57M 1.89M USD $2.35 0.33 USD $2.42 0.34 USD $4.51B 626.59M USD 0 -$0.18 -0.02 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2
0
$606.01M $195.2K $0.2 $0.2 $606.01M 0 -$0.02
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.58 1.19 USD
+0.7
$4.21B 584.8M USD $2.67M 371.76K USD $8.53 1.19 USD $8.6 1.2 USD $4.21B 584.8M USD 15.32 $0.56 0.08 USD
BOMESC Offshore Engineering Company Limited  603727.SS $13.28 1.85 USD
-0.45
$3.74B 520.19M USD $2.44M 339.42K USD $13.05 1.81 USD $13.39 1.86 USD $3.74B 520.19M USD 36.88 $0.36 0.05 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $9.01 1.25 USD
+3.92
$3.64B 506.33M USD $21.95M 3.05M USD $8.59 1.19 USD $9.32 1.3 USD $3.64B 506.33M USD 0 -$0.14 -0.01 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $18.14 2.52 USD
-1.95
$3.53B 491M USD $909.21K 126.42K USD $18 2.5 USD $18.78 2.61 USD $3.53B 491M USD 43.19 $0.42 0.06 USD
Haimo Technologies Group Corp.  300084.SZ $6.66 0.93 USD
-4.45
$3.4B 472.5M USD $36.72M 5.11M USD $6.62 0.92 USD $6.9 0.96 USD $3.4B 472.5M USD 0 -$0.06 -0.008 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.35 0.33 USD
-1.26
$3.13B 435.8M USD $16.93M 2.35M USD $2.33 0.32 USD $2.39 0.33 USD $3.13B 435.8M USD 0 -$0.06 -0.008 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $6.21 0.86 USD
+0.81
$2.99B 415.15M USD $12.73M 1.77M USD $6.07 0.84 USD $6.23 0.87 USD $2.99B 415.15M USD 47.76 $0.13 0.02 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.4 0.89 USD
-0.31
$2.94B 408.52M USD $7.45M 1.04M USD $6.36 0.88 USD $6.44 0.9 USD $2.94B 408.52M USD 29.09 $0.22 0.03 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.24 0.45 USD
+0.93
$2.85B 396.48M USD $11.5M 1.6M USD $3.19 0.44 USD $3.26 0.45 USD $2.85B 396.48M USD 24.92 $0.13 0.02 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $4.12 0.57 USD
+2.49
$2.57B 357.46M USD $24.01M 3.34M USD $3.93 0.55 USD $4.15 0.58 USD $2.57B 357.46M USD 0 -$0.32 -0.04 USD
Lanpec Technologies Limited  601798.SS $7.03 0.98 USD
+2.48
$2.49B 346.54M USD $34.76M 4.83M USD $6.63 0.92 USD $7.25 1.01 USD $2.49B 346.54M USD 0 -$0.21 -0.02 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.17 0.72 USD
+0.39
$2.49B 345.54M USD $8.4M 1.17M USD $5.1 0.71 USD $5.26 0.73 USD $2.49B 345.54M USD 0 -$0.91 -0.1 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.51 0.77 USD
-2.3
$2.35B 326.45M USD $23M 3.2M USD $5.43 0.76 USD $5.75 0.8 USD $2.35B 326.45M USD 183.66 $0.03 0.004 USD
Tong Petrotech Corp.  300164.SZ $3.91 0.54 USD
-1.76
$2.3B 319.92M USD $29.12M 4.05M USD $3.89 0.54 USD $3.96 0.55 USD $2.3B 319.92M USD 43.44 $0.09 0.01 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $5.6 0.78 USD
+6.26
$2.27B 315.35M USD $70.18M 9.76M USD $5.45 0.76 USD $5.8 0.81 USD $2.27B 315.35M USD 35.00 $0.16 0.02 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $2.9 0.4 USD
+5.07
$2.18B 303.36M USD $14.28M 1.98M USD $2.76 0.38 USD $2.9 0.4 USD $2.18B 303.36M USD 0 -$0.06 -0.008 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $16.42 2.28 USD
+3.01
$2.05B 284.82M USD $4.89M 680.4K USD $16.01 2.23 USD $17.04 2.37 USD $2.05B 284.82M USD 0 -$1.36 -0.1 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $8.15 1.13 USD
-0.97
$2B 278.18M USD $4.95M 688.67K USD $8.03 1.12 USD $8.4 1.17 USD $2B 278.18M USD 0 -$1.07 -0.1 USD
New JCM Group Co.,Ltd  300157.SZ $2.72 0.38 USD
-1.81
$1.97B 274.38M USD $18.27M 2.54M USD $2.68 0.37 USD $2.78 0.39 USD $1.97B 274.38M USD 0 -$0.27 -0.03 USD
ST SPRING  600381.SS $3.26 0.45 USD
-4.96
$1.91B 266.1M USD $17.43M 2.42M USD $3.26 0.45 USD $3.43 0.48 USD $1.91B 266.1M USD 0 -$0.49 -0.06 USD
Shanghai Lonyer Data Co., Ltd.  603003.SS $4.47 0.62 USD
-4.89
$1.68B 233.88M USD $857.4K 119.22K USD $4.47 0.62 USD $4.47 0.62 USD $1.68B 233.88M USD 0 -$0.17 -0.02 USD
Beiken Energy Group Co., Ltd.  002828.SZ $8.27 1.15 USD
-1.9
$1.66B 231.11M USD $10.45M 1.45M USD $8.19 1.14 USD $8.39 1.17 USD $1.66B 231.11M USD 0 -$0.01 -0.001 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $5.35 0.74 USD
-3.78
$1.4B 194.94M USD $9.19M 1.28M USD $5.32 0.74 USD $5.54 0.77 USD $1.4B 194.94M USD 0 -$0.06 -0.008 USD
*ST HY  600387.SS $1.56 0.22 USD
-4.88
$730.3M 101.54M USD $15.26M 2.12M USD $1.56 0.22 USD $1.63 0.23 USD $730.3M 101.54M USD 0 -$0.6 -0.08 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا