للبلد: الصين القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (77)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (867)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (77)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (68)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (43)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (163)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (49)
- Shenzhen (28)
الطاقة (77)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.6 1.2 USD |
+0.58
|
$1.52T 212.02B USD | $89.04M 12.38M USD | $8.53 1.19 USD | $8.61 1.2 USD | $1.52T 212.02B USD | 9.45 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $41.05 5.71 USD |
+1.61
|
$774.07B 107.63B USD | $30.29M 4.21M USD | $40.4 5.62 USD | $41.18 5.73 USD | $774.07B 107.63B USD | 14.55 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
+0.35
|
$644.45B 89.61B USD | $113.43M 15.77M USD | $5.65 0.79 USD | $5.69 0.79 USD | $644.45B 89.61B USD | 14.19 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.37 2.69 USD |
-0.05
|
$187.79B 26.11B USD | $33.21M 4.62M USD | $19.31 2.68 USD | $19.6 2.73 USD | $187.79B 26.11B USD | 8.42 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $11.3 1.57 USD |
+0.98
|
$137.79B 19.16B USD | $31.59M 4.39M USD | $11.19 1.56 USD | $11.57 1.61 USD | $137.79B 19.16B USD | 8.69 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.29 1.71 USD |
0
|
$103.41B 14.38B USD | $19.46M 2.71M USD | $12.25 1.7 USD | $12.39 1.72 USD | $103.41B 14.38B USD | 9.24 | $1.33 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $13.81 1.92 USD |
-0.86
|
$51.93B 7.22B USD | $9.55M 1.33M USD | $13.81 1.92 USD | $13.9 1.93 USD | $51.93B 7.22B USD | 19.45 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.13 0.85 USD |
-0.33
|
$49.5B 6.88B USD | $27.51M 3.83M USD | $6.12 0.85 USD | $6.17 0.86 USD | $49.5B 6.88B USD | 10.75 | $0.57 0.08 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $20.06 2.79 USD |
+0.1
|
$44.97B 6.25B USD | $5.84M 811.93K USD | $20 2.78 USD | $20.3 2.82 USD | $44.97B 6.25B USD | 9.07 | $2.21 0.31 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.29 1.43 USD |
-0.29
|
$43.61B 6.06B USD | $18.07M 2.51M USD | $10.28 1.43 USD | $10.31 1.43 USD | $43.61B 6.06B USD | 12.10 | $0.85 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.14 0.58 USD |
+0.49
|
$42.08B 5.85B USD | $22.56M 3.14M USD | $4.11 0.57 USD | $4.16 0.58 USD | $42.08B 5.85B USD | 11.18 | $0.37 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.99 — |
-0.5
|
$5.83B — | $1M — | $1.99 — | $2 — | $5.83B — | 9.04 | $0.22 — | |
| GUANGHUI ENERGY 600256.SS | $6 0.83 USD |
-0.33
|
$38.98B 5.42B USD | $59.62M 8.29M USD | $5.99 0.83 USD | $6.04 0.84 USD | $38.98B 5.42B USD | 13.95 | $0.43 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.42 0.89 USD |
-1.23
|
$36.45B 5.07B USD | $62.19M 8.65M USD | $6.42 0.89 USD | $6.57 0.91 USD | $36.45B 5.07B USD | 12.83 | $0.5 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.52 4.8 USD |
+0.79
|
$35.34B 4.91B USD | $8.67M 1.2M USD | $34.01 4.73 USD | $34.59 4.81 USD | $35.34B 4.91B USD | 12.88 | $2.68 0.37 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.63 1.48 USD |
0
|
$31.8B 4.42B USD | $29.25M 4.07M USD | $10.61 1.48 USD | $10.81 1.5 USD | $31.8B 4.42B USD | 17.42 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.39 0.19 USD |
+2.21
|
$30.33B 4.22B USD | $910.06M 126.54M USD | $1.35 0.19 USD | $1.42 0.2 USD | $30.33B 4.22B USD | 27.80 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.96 0.27 USD |
0
|
$30.11B 4.19B USD | $85.41M 11.88M USD | $1.95 0.27 USD | $1.98 0.28 USD | $30.11B 4.19B USD | 49.00 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.86 0.4 USD |
-0.69
|
$24.84B 3.45B USD | $30.69M 4.27M USD | $2.86 0.4 USD | $2.89 0.4 USD | $24.84B 3.45B USD | 286.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.84 0.95 USD |
0
|
$24.68B 3.43B USD | $24.48M 3.4M USD | $6.79 0.94 USD | $6.91 0.96 USD | $24.68B 3.43B USD | 13.15 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.55 0.77 USD |
-0.36
|
$24.54B 3.41B USD | $35.13M 4.88M USD | $5.54 0.77 USD | $5.6 0.78 USD | $24.54B 3.41B USD | 11.09 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.38 0.89 USD |
0
|
$22.37B 3.11B USD | $18.24M 2.54M USD | $6.37 0.89 USD | $6.45 0.9 USD | $22.37B 3.11B USD | 12.75 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.39 1.72 USD |
-0.32
|
$20.74B 2.88B USD | $23.51M 3.27M USD | $12.26 1.7 USD | $12.53 1.74 USD | $20.74B 2.88B USD | 8.20 | $1.51 0.21 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.79 0.81 USD |
+0.17
|
$20.46B 2.84B USD | $16.21M 2.25M USD | $5.77 0.8 USD | $5.82 0.81 USD | $20.46B 2.84B USD | 25.17 | $0.23 0.03 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.49 1.04 USD |
-0.27
|
$18.54B 2.58B USD | $18.57M 2.58M USD | $7.49 1.04 USD | $7.57 1.05 USD | $18.54B 2.58B USD | 11.17 | $0.67 0.09 USD | |
| CPEC 600339.SS | $3.29 0.46 USD |
+0.3
|
$18.37B 2.55B USD | $47.64M 6.62M USD | $3.27 0.45 USD | $3.31 0.46 USD | $18.37B 2.55B USD | 29.90 | $0.11 0.02 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.74 1.22 USD |
-0.79
|
$17.33B 2.41B USD | $18.73M 2.6M USD | $8.74 1.22 USD | $8.85 1.23 USD | $17.33B 2.41B USD | 8.91 | $0.98 0.14 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.75 3.58 USD |
-0.58
|
$17B 2.36B USD | $3.06M 425.55K USD | $25.74 3.58 USD | $26.02 3.62 USD | $17B 2.36B USD | 10.30 | $2.5 0.35 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.54 0.91 USD |
+0.31
|
$16.94B 2.36B USD | $31.79M 4.42M USD | $6.49 0.9 USD | $6.57 0.91 USD | $16.94B 2.36B USD | 7.26 | $0.9 0.13 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.48 1.32 USD |
-2.07
|
$14.94B 2.08B USD | $11.32M 1.57M USD | $9.45 1.31 USD | $9.67 1.34 USD | $14.94B 2.08B USD | 33.85 | $0.28 0.04 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.89 0.4 USD |
0
|
$13.88B 1.93B USD | $113.94M 15.84M USD | $2.88 0.4 USD | $2.91 0.4 USD | $13.88B 1.93B USD | 9.03 | $0.32 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.52 0.35 USD |
0
|
$13.49B 1.88B USD | $42.49M 5.91M USD | $2.51 0.35 USD | $2.55 0.35 USD | $13.49B 1.88B USD | 21.00 | $0.12 0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.52 1.05 USD |
+1.9
|
$10.83B 1.51B USD | $17.94M 2.49M USD | $7.38 1.03 USD | $7.53 1.05 USD | $10.83B 1.51B USD | 12.53 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.74 0.66 USD |
-0.21
|
$10.17B 1.41B USD | $13.97M 1.94M USD | $4.73 0.66 USD | $4.8 0.67 USD | $10.17B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.34 0.33 USD |
-0.43
|
$9.71B 1.35B USD | $147.49M 20.51M USD | $2.33 0.32 USD | $2.37 0.33 USD | $9.71B 1.35B USD | 21.27 | $0.11 0.02 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.58 0.91 USD |
0
|
$9.69B 1.35B USD | $15.96M 2.22M USD | $6.56 0.91 USD | $6.65 0.92 USD | $9.69B 1.35B USD | 15.66 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.95 0.55 USD |
+0.51
|
$9.44B 1.31B USD | $44.98M 6.25M USD | $3.89 0.54 USD | $4.09 0.57 USD | $9.44B 1.31B USD | 0 | -$0.47 -0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $20 2.78 USD |
+0.3
|
$9.25B 1.29B USD | $14.31M 1.99M USD | $19.76 2.75 USD | $20.06 2.79 USD | $9.25B 1.29B USD | 10.98 | $1.82 0.25 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.82 2.06 USD |
-4.57
|
$9.09B 1.26B USD | $43.49M 6.05M USD | $14.65 2.04 USD | $15.33 2.13 USD | $9.09B 1.26B USD | 0 | -$1 -0.1 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.72 1.07 USD |
+1.31
|
$8.59B 1.19B USD | $17.15M 2.38M USD | $7.6 1.06 USD | $7.74 1.08 USD | $8.59B 1.19B USD | 12.86 | $0.6 0.08 USD | |
| SH ENERGY 600508.SS | $11.76 1.64 USD |
+0.26
|
$8.5B 1.18B USD | $3.12M 433.84K USD | $11.71 1.63 USD | $11.82 1.64 USD | $8.5B 1.18B USD | 16.56 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.7 0.93 USD |
-0.3
|
$8.04B 1.12B USD | $13.53M 1.88M USD | $6.69 0.93 USD | $6.78 0.94 USD | $8.04B 1.12B USD | 12.18 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.8 1.78 USD |
+0.23
|
$7.14B 993.02M USD | $1.95M 271.2K USD | $12.77 1.78 USD | $12.87 1.79 USD | $7.14B 993.02M USD | 10.94 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.19 1 USD |
-0.83
|
$6.96B 967.23M USD | $25.34M 3.52M USD | $7.17 1 USD | $7.29 1.01 USD | $6.96B 967.23M USD | 14.97 | $0.48 0.07 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $12.91 1.8 USD |
-0.77
|
$6.82B 947.79M USD | $9.32M 1.3M USD | $12.83 1.78 USD | $12.98 1.8 USD | $6.82B 947.79M USD | 64.54 | $0.2 0.03 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.63 0.92 USD |
-1.92
|
$6.34B 881.27M USD | $22.67M 3.15M USD | $6.63 0.92 USD | $6.76 0.94 USD | $6.34B 881.27M USD | 82.87 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.93 2.63 USD |
-0.58
|
$6.06B 842.27M USD | $10.23M 1.42M USD | $18.6 2.59 USD | $19.01 2.64 USD | $6.06B 842.27M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.36 3.67 USD |
-3.58
|
$5.48B 762.36M USD | $14.37M 2M USD | $26.1 3.63 USD | $27.71 3.85 USD | $5.48B 762.36M USD | 85.03 | $0.31 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
+0.43
|
$724.96M — | $355.14K — | $0.23 — | $0.23 — | $724.96M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.75 0.38 USD |
-0.72
|
$5.14B 714.02M USD | $24.33M 3.38M USD | $2.74 0.38 USD | $2.81 0.39 USD | $5.14B 714.02M USD | 0 | -$0.18 -0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $25.4 3.53 USD |
+0.99
|
$4.94B 687.51M USD | $2.16M 300.24K USD | $24.73 3.44 USD | $25.79 3.59 USD | $4.94B 687.51M USD | 63.50 | $0.4 0.06 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.94 0.55 USD |
-1.25
|
$4.8B 667.48M USD | $38.13M 5.3M USD | $3.93 0.55 USD | $4.04 0.56 USD | $4.8B 667.48M USD | 26.26 | $0.15 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.86 0.81 USD |
-3.62
|
$4.16B 578.94M USD | $59.18M 8.23M USD | $5.81 0.81 USD | $6.02 0.84 USD | $4.16B 578.94M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.49 1.18 USD |
0
|
$4.16B 578.66M USD | $3.53M 490.5K USD | $8.46 1.18 USD | $8.55 1.19 USD | $4.16B 578.66M USD | 15.43 | $0.55 0.08 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.12 1.13 USD |
-4.58
|
$4.14B 576.09M USD | $44.88M 6.24M USD | $8.1 1.13 USD | $8.48 1.18 USD | $4.14B 576.09M USD | 0 | -$0.55 -0.07 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.17 1.41 USD |
-2.49
|
$4.11B 571.52M USD | $9.16M 1.27M USD | $10.14 1.41 USD | $10.48 1.46 USD | $4.11B 571.52M USD | 0 | -$0.14 -0.01 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.55 2.02 USD |
-1.02
|
$4.1B 569.94M USD | $2.53M 352.36K USD | $14.5 2.02 USD | $14.76 2.05 USD | $4.1B 569.94M USD | 51.96 | $0.28 0.04 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.81 0.39 USD |
-1.75
|
$3.75B 521.1M USD | $38.07M 5.29M USD | $2.79 0.39 USD | $2.86 0.4 USD | $3.75B 521.1M USD | 0 | -$0.13 -0.01 USD | |
| NEW JCM 300157.SZ | $4.94 0.69 USD |
-1.98
|
$3.7B 514.04M USD | $57.73M 8.03M USD | $4.91 0.68 USD | $5.05 0.7 USD | $3.7B 514.04M USD | 0 | -$0.1 -0.01 USD | |
| TONG PETROTECH 300164.SZ | $5.73 0.8 USD |
-2.72
|
$3.37B 468.84M USD | $94.66M 13.16M USD | $5.66 0.79 USD | $5.85 0.81 USD | $3.37B 468.84M USD | 71.62 | $0.08 0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.88 0.96 USD |
-0.86
|
$3.31B 459.94M USD | $27.31M 3.8M USD | $6.84 0.95 USD | $6.92 0.96 USD | $3.31B 459.94M USD | 24.57 | $0.28 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.71 0.93 USD |
+0.45
|
$3.08B 428.3M USD | $13.7M 1.9M USD | $6.65 0.92 USD | $6.76 0.94 USD | $3.08B 428.3M USD | 33.54 | $0.2 0.03 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.09 0.57 USD |
-3.31
|
$3.08B 427.84M USD | $12.02M 1.67M USD | $4.08 0.57 USD | $4.27 0.59 USD | $3.08B 427.84M USD | 136.33 | $0.03 0.004 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.41 0.47 USD |
-0.58
|
$3B 417.28M USD | $13.08M 1.82M USD | $3.41 0.47 USD | $3.45 0.48 USD | $3B 417.28M USD | 24.35 | $0.14 0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $7.82 1.09 USD |
-2.01
|
$2.77B 385.49M USD | $17.31M 2.41M USD | $7.8 1.08 USD | $8.04 1.12 USD | $2.77B 385.49M USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.58 0.78 USD |
-1.59
|
$2.68B 372.95M USD | $15.14M 2.1M USD | $5.58 0.78 USD | $5.68 0.79 USD | $2.68B 372.95M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.19 0.86 USD |
-1.43
|
$2.64B 366.73M USD | $29.14M 4.05M USD | $6.1 0.85 USD | $6.39 0.89 USD | $2.64B 366.73M USD | 154.75 | $0.04 0.005 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.35 1.44 USD |
-2.91
|
$2.54B 353.27M USD | $5.7M 791.91K USD | $10.22 1.42 USD | $10.75 1.49 USD | $2.54B 353.27M USD | 0 | -$1.07 -0.1 USD | |
| ST SPRING 600381.SS | $4.3 0.6 USD |
-0.69
|
$2.52B 351M USD | $5.22M 726.15K USD | $4.3 0.6 USD | $4.45 0.62 USD | $2.52B 351M USD | 0 | -$0.28 -0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.87 0.82 USD |
-0.68
|
$2.38B 330.55M USD | $9.18M 1.28M USD | $5.86 0.81 USD | $5.94 0.83 USD | $2.38B 330.55M USD | 39.13 | $0.15 0.02 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.94 2.49 USD |
-2.71
|
$2.24B 311.19M USD | $3.54M 492.61K USD | $17.95 2.5 USD | $18.57 2.58 USD | $2.24B 311.19M USD | 0 | -$0.91 -0.1 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.35 1.44 USD |
-1.15
|
$2.08B 289.24M USD | $18.58M 2.58M USD | $10.33 1.44 USD | $10.48 1.46 USD | $2.08B 289.24M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.74 1.08 USD |
-2.15
|
$2.03B 282.02M USD | $36.99M 5.14M USD | $7.65 1.06 USD | $7.89 1.1 USD | $2.03B 282.02M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.44 0.34 USD |
-3.17
|
$918.15M 127.66M USD | $9.83M 1.37M USD | $2.39 0.33 USD | $2.61 0.36 USD | $918.15M 127.66M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $0.9399 0.13 USD |
+1.08
|
$440.06M 61.19M USD | $24.1M 3.35M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $440.06M 61.19M USD | 0 | -$0.69 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}