$3.54T
إجمالي القيمة السوقية
$196.75B
إجمالي حجم التداول
BTC 60.92%     ETH 8.68%
السيطرة

للبلد: الصين الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
تصنيع المنسوجات (66)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $15.55 2.16 USD
-0.77
$109.46B 15.22B USD $5.78M 804.11K USD $15.55 2.16 USD $15.81 2.2 USD $109.46B 15.22B USD 15.70 $0.99 0.14 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.9 1.24 USD
-0.34
$58.84B 8.18B USD $6.64M 923.01K USD $8.88 1.23 USD $9.03 1.26 USD $58.84B 8.18B USD 0 -$0.34 -0.04 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $22.65 3.15 USD
-2.2
$36.21B 5.03B USD $67.34M 9.36M USD $22.65 3.15 USD $23.63 3.29 USD $36.21B 5.03B USD 0 -$0.34 -0.04 USD
Tongkun Group Co., Ltd.  601233.SS $10.95 1.52 USD
-0.09
$26.33B 3.66B USD $13.88M 1.93M USD $10.93 1.52 USD $11.12 1.55 USD $26.33B 3.66B USD 20.66 $0.53 0.07 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1
+0.1
$3.36B $1.14M $0.9899 $1 $3.36B 9.94 $0.1
ERDOS  600295.SS $9.22 1.28 USD
-0.22
$24.1B 3.35B USD $6.28M 872.95K USD $9.19 1.28 USD $9.34 1.3 USD $24.1B 3.35B USD 13.17 $0.7 0.1 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $41.65 5.79 USD
0
$13.71B 1.91B USD $13.02M 1.81M USD $39.8 5.53 USD $41.8 5.81 USD $13.71B 1.91B USD 43.38 $0.96 0.13 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $4.38 0.61 USD
+2.34
$10.77B 1.5B USD $319.02M 44.36M USD $4.26 0.59 USD $4.54 0.63 USD $10.77B 1.5B USD 438.00 $0.01 0.001 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $20.52 2.85 USD
-1.77
$8.92B 1.24B USD $22.61M 3.14M USD $20.4 2.84 USD $21.38 2.97 USD $8.92B 1.24B USD 41.03 $0.5 0.07 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.77 1.36 USD
-2.01
$8.7B 1.21B USD $10.86M 1.51M USD $9.77 1.36 USD $10.05 1.4 USD $8.7B 1.21B USD 11.91 $0.82 0.11 USD
Huafu Fashion Co., Ltd.  002042.SZ $5.02 0.7 USD
+1.01
$8.54B 1.19B USD $55.68M 7.74M USD $4.96 0.69 USD $5.16 0.72 USD $8.54B 1.19B USD 0 -$0.12 -0.01 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.38 1.17 USD
+9.97
$8.26B 1.15B USD $128.01M 17.8M USD $7.63 1.06 USD $8.38 1.17 USD $8.26B 1.15B USD 0 $0 0 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $9.62 1.34 USD
-0.93
$8.02B 1.12B USD $9.19M 1.28M USD $9.5 1.32 USD $9.77 1.36 USD $8.02B 1.12B USD 17.49 $0.55 0.08 USD
Bros Eastern.,Ltd  601339.SS $5.03 0.7 USD
-0.2
$7.54B 1.05B USD $8.94M 1.24M USD $5.03 0.7 USD $5.1 0.71 USD $7.54B 1.05B USD 14.79 $0.34 0.05 USD
SANFAME  600370.SS $1.9 0.26 USD
-2.56
$7.4B 1.03B USD $37.9M 5.27M USD $1.89 0.26 USD $1.97 0.27 USD $7.4B 1.03B USD 0 -$0.15 -0.02 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $6.97 0.97 USD
-0.29
$7.12B 989.31M USD $8.34M 1.16M USD $6.93 0.96 USD $7.07 0.98 USD $7.12B 989.31M USD 9.95 $0.7 0.1 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $8.14 1.13 USD
-1.45
$6.83B 949.31M USD $5.07M 705.03K USD $8.13 1.13 USD $8.28 1.15 USD $6.83B 949.31M USD 14.53 $0.56 0.08 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $4 0.56 USD
-0.5
$6.8B 945.68M USD $30.85M 4.29M USD $3.99 0.55 USD $4.08 0.57 USD $6.8B 945.68M USD 30.76 $0.13 0.02 USD
BLACK PEONY  600510.SS $4.88 0.68 USD
-0.81
$5.04B 700.27M USD $11.67M 1.62M USD $4.86 0.68 USD $4.96 0.69 USD $5.04B 700.27M USD 48.79 $0.1 0.01 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $22.11 3.07 USD
+1.52
$4.97B 690.68M USD $12.37M 1.72M USD $21.31 2.96 USD $22.6 3.14 USD $4.97B 690.68M USD 32.04 $0.69 0.1 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $10.12 1.41 USD
-1.84
$4.8B 666.95M USD $7.06M 981.65K USD $10.11 1.41 USD $10.43 1.45 USD $4.8B 666.95M USD 56.22 $0.18 0.03 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.23 0.54 USD
-0.47
$5.03B 643.19M USD $25.24K 3.23K USD $4.23 0.54 USD $4.26 0.54 USD $5.03B 643.19M USD 6.93 $0.61 0.08 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.29 0.87 USD
-1.26
$4.59B 638.43M USD $5.45M 757.7K USD $6.29 0.87 USD $6.4 0.89 USD $4.59B 638.43M USD 11.23 $0.56 0.08 USD
Shanghai Shenda Co., Ltd  600626.SS $3.39 0.47 USD
-3.14
$4.48B 622.54M USD $10.96M 1.52M USD $3.39 0.47 USD $3.51 0.49 USD $4.48B 622.54M USD 339.00 $0.01 0.001 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $17.02 2.37 USD
-0.47
$4.47B 621.62M USD $2M 278.25K USD $16.83 2.34 USD $17.28 2.4 USD $4.47B 621.62M USD 12.33 $1.38 0.19 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $4.03 0.56 USD
-0.98
$4.45B 618.7M USD $12.16M 1.69M USD $4.02 0.56 USD $4.11 0.57 USD $4.45B 618.7M USD 8.76 $0.46 0.06 USD
Zhejiang Xinao Textiles Inc.  603889.SS $6.09 0.85 USD
-0.16
$4.45B 618.56M USD $5.59M 777.63K USD $6.08 0.85 USD $6.15 0.86 USD $4.45B 618.56M USD 10.15 $0.6 0.08 USD
Sunvim Group Co.,Ltd  002083.SZ $4.6 0.64 USD
-1.08
$4.35B 605.47M USD $9.84M 1.37M USD $4.59 0.64 USD $4.69 0.65 USD $4.35B 605.47M USD 11.21 $0.41 0.06 USD
Zhejiang Truelove Vogue Co., Ltd.  003041.SZ $29.99 4.17 USD
+0.77
$4.32B 600.47M USD $1.54M 214.02K USD $29.34 4.08 USD $30.03 4.18 USD $4.32B 600.47M USD 16.75 $1.79 0.25 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $9.6 1.33 USD
-1.23
$4.22B 587.32M USD $45.49M 6.33M USD $9 1.25 USD $10.19 1.42 USD $4.22B 587.32M USD 106.66 $0.09 0.01 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.57 0.5 USD
-2.19
$4.14B 576.07M USD $13.55M 1.88M USD $3.56 0.49 USD $3.65 0.51 USD $4.14B 576.07M USD 35.69 $0.1 0.01 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.02 0.56 USD
-2.66
$3.79B 527.47M USD $18.26M 2.54M USD $4 0.56 USD $4.19 0.58 USD $3.79B 527.47M USD 13.86 $0.29 0.04 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.8 0.95 USD
-1.88
$3.78B 525.28M USD $9.21M 1.28M USD $6.78 0.94 USD $7.02 0.98 USD $3.78B 525.28M USD 61.81 $0.11 0.02 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $6.06 0.84 USD
-1.3
$3.7B 514.8M USD $6.86M 954.49K USD $6.06 0.84 USD $6.27 0.87 USD $3.7B 514.8M USD 0 -$0.01 -0.001 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $24.68 3.43 USD
-2.18
$3.68B 512.01M USD $5.87M 815.97K USD $24.6 3.42 USD $25.84 3.59 USD $3.68B 512.01M USD 54.84 $0.45 0.06 USD
Shanghai Dragon Corporation  600630.SS $8.35 1.16 USD
-2
$3.55B 493.27M USD $10.8M 1.5M USD $8.34 1.16 USD $8.59 1.19 USD $3.55B 493.27M USD 92.77 $0.09 0.01 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $16.34 2.27 USD
+10.03
$3.54B 491.53M USD $38.51M 5.35M USD $13.93 1.94 USD $16.34 2.27 USD $3.54B 491.53M USD 60.51 $0.27 0.04 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $20.39 2.84 USD
+0.3
$3.46B 481.08M USD $2.88M 401.01K USD $20.13 2.8 USD $20.89 2.9 USD $3.46B 481.08M USD 23.70 $0.86 0.12 USD
Annil Co.,Ltd  002875.SZ $14.07 1.96 USD
-1.88
$3B 416.71M USD $4.82M 669.5K USD $14.07 1.96 USD $14.5 2.02 USD $3B 416.71M USD 0 -$0.64 -0.08 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $15.8 2.2 USD
-2.77
$2.98B 414.86M USD $8.86M 1.23M USD $15.8 2.2 USD $16.42 2.28 USD $2.98B 414.86M USD 87.77 $0.18 0.03 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $16.01 2.23 USD
-1.29
$2.84B 395.15M USD $4.51M 627.68K USD $15.88 2.21 USD $16.54 2.3 USD $2.84B 395.15M USD 27.13 $0.59 0.08 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.8 0.53 USD
-3.8
$2.84B 395.1M USD $15.92M 2.21M USD $3.8 0.53 USD $3.97 0.55 USD $2.84B 395.1M USD 126.66 $0.03 0.004 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $6.84 0.95 USD
-2.01
$2.8B 389.86M USD $8.57M 1.19M USD $6.84 0.95 USD $7.11 0.99 USD $2.8B 389.86M USD 45.60 $0.15 0.02 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.32 1.3 USD
-0.96
$2.75B 382.59M USD $2.11M 292.78K USD $9.32 1.3 USD $9.58 1.33 USD $2.75B 382.59M USD 21.67 $0.43 0.06 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.07 1.12 USD
-1.34
$2.61B 363.22M USD $5.19M 721.81K USD $8.04 1.12 USD $8.21 1.14 USD $2.61B 363.22M USD 10.34 $0.78 0.11 USD
HUASHENG  600156.SS $6.4 0.89 USD
+3.23
$2.57B 357.83M USD $37.23M 5.18M USD $6.23 0.87 USD $6.66 0.93 USD $2.57B 357.83M USD 0 -$0.12 -0.01 USD
HUAFANG  600448.SS $3.91 0.54 USD
-7.35
$2.46B 342.41M USD $151.5M 21.07M USD $3.86 0.54 USD $4.19 0.58 USD $2.46B 342.41M USD 0 -$0.09 -0.01 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.56 0.63 USD
-3.8
$2.46B 341.36M USD $9.29M 1.29M USD $4.54 0.63 USD $4.79 0.67 USD $2.46B 341.36M USD 0 -$0.02 -0.002 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $13.43 1.87 USD
-0.67
$2.27B 315.58M USD $1.87M 259.77K USD $13.32 1.85 USD $13.71 1.91 USD $2.27B 315.58M USD 55.95 $0.24 0.03 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $23.1 3.21 USD
-0.56
$2.22B 308.35M USD $802K 111.51K USD $23.07 3.21 USD $23.85 3.32 USD $2.22B 308.35M USD 0 -$0.69 -0.09 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.42 1.31 USD
-1.46
$2.04B 283.07M USD $2.34M 325.17K USD $9.41 1.31 USD $9.7 1.35 USD $2.04B 283.07M USD 55.41 $0.17 0.02 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.47 1.59 USD
-0.52
$2.03B 281.91M USD $6.4M 889.38K USD $11.45 1.59 USD $11.71 1.63 USD $2.03B 281.91M USD 71.68 $0.16 0.02 USD
GOLDEN EAGLE  600232.SS $5.53 0.77 USD
-1.07
$2.02B 280.44M USD $4.94M 686.92K USD $5.5 0.76 USD $5.66 0.79 USD $2.02B 280.44M USD 184.33 $0.03 0.004 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $13.28 1.85 USD
-0.45
$1.99B 276.54M USD $2.01M 278.92K USD $13.2 1.84 USD $13.56 1.89 USD $1.99B 276.54M USD 20.12 $0.66 0.09 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
-0.65
$275.1M $47.7K $0.46 $0.4699 $275.1M 46.20 $0.01
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.38 0.33 USD
-2.86
$1.97B 274.05M USD $19.89M 2.77M USD $2.38 0.33 USD $2.45 0.34 USD $1.97B 274.05M USD 59.50 $0.04 0.005 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $11.85 1.65 USD
-1.5
$1.96B 273.16M USD $4.44M 617.85K USD $11.76 1.64 USD $12.15 1.69 USD $1.96B 273.16M USD 148.12 $0.08 0.01 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $15.66 2.18 USD
-2.43
$1.88B 261.29M USD $3.28M 455.95K USD $15.58 2.17 USD $16.23 2.26 USD $1.88B 261.29M USD 47.45 $0.33 0.05 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $15.62 2.17 USD
-2.56
$1.83B 254.95M USD $5.11M 710.69K USD $15.66 2.18 USD $16.4 2.28 USD $1.83B 254.95M USD 50.38 $0.31 0.04 USD
Kairuide Holding Co.,Ltd.  002072.SZ $4.69 0.65 USD
-2.29
$1.72B 239.77M USD $7.63M 1.06M USD $4.67 0.65 USD $4.82 0.67 USD $1.72B 239.77M USD 0 -$0.02 -0.002 USD
FYNEX TEXTILE  600493.SS $6.27 0.87 USD
+10
$1.71B 237.13M USD $36.58M 5.09M USD $5.68 0.79 USD $6.27 0.87 USD $1.71B 237.13M USD 31.35 $0.2 0.03 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $5.55 0.77 USD
-2.46
$1.45B 201.96M USD $9.3M 1.29M USD $5.55 0.77 USD $5.74 0.8 USD $1.45B 201.96M USD 0 -$2.18 -0.3 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.84 0.49 USD
0
$5.31B 679.14M USD $17.2K 2.2K USD $3.84 0.49 USD $3.86 0.49 USD $5.31B 679.14M USD 19.19 $0.2 0.03 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا