Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.69B
إجمالي حجم التداول
BTC 61.62%     ETH 7.13%
السيطرة

للبلد: الصين الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
تصنيع المنسوجات (66)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $15.29 2.13 USD
-0.39
$107.63B 14.96B USD $5.25M 730.13K USD $15.27 2.12 USD $15.42 2.14 USD $107.63B 14.96B USD 15.44 $0.99 0.14 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.8 1.22 USD
+0.69
$58.18B 8.09B USD $14.53M 2.02M USD $8.75 1.22 USD $8.95 1.24 USD $58.18B 8.09B USD 0 -$0.34 -0.04 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $22.56 3.14 USD
+10
$36.06B 5.01B USD $95.32M 13.25M USD $20.5 2.85 USD $22.56 3.14 USD $36.06B 5.01B USD 0 -$0.34 -0.04 USD
Tongkun Group Co., Ltd.  601233.SS $10.88 1.51 USD
+3.03
$26.16B 3.64B USD $29.42M 4.09M USD $10.58 1.47 USD $10.96 1.52 USD $26.16B 3.64B USD 20.52 $0.53 0.07 USD
ERDOS  600295.SS $9.07 1.26 USD
+4.86
$23.56B 3.28B USD $20.71M 2.88M USD $8.74 1.22 USD $9.24 1.28 USD $23.56B 3.28B USD 12.95 $0.7 0.1 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.9399
+2.73
$3.24B $2.75M $0.92 $0.9599 $3.24B 9.41 $0.1
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $34.65 4.82 USD
+3.9
$11.4B 1.59B USD $6.42M 892.16K USD $33.35 4.64 USD $34.95 4.86 USD $11.4B 1.59B USD 36.09 $0.96 0.13 USD
Huafu Fashion Co., Ltd.  002042.SZ $6.2 0.86 USD
+0.49
$10.54B 1.47B USD $40.49M 5.63M USD $6.14 0.85 USD $6.31 0.88 USD $10.54B 1.47B USD 0 -$0.12 -0.01 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $20.77 2.89 USD
+0.34
$9.03B 1.26B USD $42.57M 5.92M USD $20.43 2.84 USD $21.49 2.99 USD $9.03B 1.26B USD 41.53 $0.5 0.07 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.62 0.5 USD
+1.4
$8.9B 1.24B USD $74.3M 10.33M USD $3.53 0.49 USD $3.73 0.52 USD $8.9B 1.24B USD 362.00 $0.01 0.001 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.52 1.32 USD
-0.42
$8.48B 1.18B USD $4.93M 684.97K USD $9.52 1.32 USD $9.67 1.34 USD $8.48B 1.18B USD 11.60 $0.82 0.11 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $9.03 1.26 USD
-2.06
$7.53B 1.05B USD $8.29M 1.15M USD $9.01 1.25 USD $9.29 1.29 USD $7.53B 1.05B USD 16.41 $0.55 0.08 USD
Bros Eastern.,Ltd  601339.SS $4.95 0.69 USD
+2.27
$7.42B 1.03B USD $24.78M 3.45M USD $4.86 0.68 USD $5.04 0.7 USD $7.42B 1.03B USD 14.55 $0.34 0.05 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.08 0.98 USD
-1.67
$7.23B 1B USD $12.46M 1.73M USD $7.06 0.98 USD $7.22 1 USD $7.23B 1B USD 10.11 $0.7 0.1 USD
SANFAME  600370.SS $1.76 0.24 USD
-1.12
$6.86B 953.57M USD $24.14M 3.36M USD $1.76 0.24 USD $1.81 0.25 USD $6.86B 953.57M USD 0 -$0.15 -0.02 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.89 0.54 USD
+0.26
$6.61B 919.67M USD $23.87M 3.32M USD $3.86 0.54 USD $3.94 0.55 USD $6.61B 919.67M USD 29.92 $0.13 0.02 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.78 1.08 USD
-1.39
$6.53B 907.32M USD $9.47M 1.32M USD $7.77 1.08 USD $7.99 1.11 USD $6.53B 907.32M USD 13.89 $0.56 0.08 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $5.95 0.83 USD
-9.85
$5.86B 815.26M USD $112.08M 15.58M USD $5.94 0.83 USD $6.51 0.91 USD $5.86B 815.26M USD 0 $0 0 USD
BLACK PEONY  600510.SS $5.21 0.72 USD
-0.38
$5.38B 747.62M USD $11.56M 1.61M USD $5.15 0.72 USD $5.28 0.73 USD $5.38B 747.62M USD 52.10 $0.1 0.01 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $9.87 1.37 USD
+0.61
$4.69B 652.04M USD $4.76M 661.8K USD $9.82 1.37 USD $9.95 1.38 USD $4.69B 652.04M USD 54.83 $0.18 0.03 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.85 0.49 USD
0
$5B 639.59M USD $10.5K 1.34K USD $3.83 0.49 USD $3.86 0.49 USD $5B 639.59M USD 20.26 $0.19 0.02 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.17 0.86 USD
0
$4.5B 626.25M USD $10.05M 1.4M USD $6.15 0.86 USD $6.28 0.87 USD $4.5B 626.25M USD 11.01 $0.56 0.08 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.04 0.52 USD
+3.86
$4.8B 614.3M USD $412.38K 52.73K USD $3.97 0.51 USD $4.08 0.52 USD $4.8B 614.3M USD 6.73 $0.6 0.08 USD
Zhejiang Truelove Vogue Co., Ltd.  003041.SZ $30.52 4.24 USD
+4.27
$4.39B 611.08M USD $2.84M 395.28K USD $29.05 4.04 USD $30.65 4.26 USD $4.39B 611.08M USD 17.05 $1.79 0.25 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $19.39 2.7 USD
-2.37
$4.36B 605.71M USD $8.2M 1.14M USD $19.36 2.69 USD $19.96 2.78 USD $4.36B 605.71M USD 28.10 $0.69 0.1 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.91 0.82 USD
-1.83
$4.32B 600.28M USD $6.41M 890.7K USD $5.9 0.82 USD $6.11 0.85 USD $4.32B 600.28M USD 9.84 $0.6 0.08 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $3.87 0.54 USD
-0.51
$4.27B 594.14M USD $12.54M 1.74M USD $3.86 0.54 USD $3.93 0.55 USD $4.27B 594.14M USD 8.41 $0.46 0.06 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $16.16 2.25 USD
-0.25
$4.24B 590.21M USD $1.47M 204.92K USD $16.03 2.23 USD $16.48 2.29 USD $4.24B 590.21M USD 11.71 $1.38 0.19 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.51 0.91 USD
+9.97
$4.24B 589.84M USD $20.57M 2.86M USD $6.22 0.86 USD $6.51 0.91 USD $4.24B 589.84M USD 108.50 $0.06 0.008 USD
Sunvim Group Co.,Ltd  002083.SZ $4.44 0.62 USD
-0.67
$4.2B 584.41M USD $11.79M 1.64M USD $4.43 0.62 USD $4.51 0.63 USD $4.2B 584.41M USD 10.82 $0.41 0.06 USD
Shanghai Shenda Co., Ltd  600626.SS $3.18 0.44 USD
+0.32
$4.2B 583.98M USD $22.06M 3.07M USD $3.15 0.44 USD $3.27 0.45 USD $4.2B 583.98M USD 318.00 $0.01 0.001 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.52 0.49 USD
+0.57
$4.09B 568.01M USD $11.42M 1.59M USD $3.5 0.49 USD $3.57 0.5 USD $4.09B 568.01M USD 35.20 $0.1 0.01 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $25.52 3.55 USD
+5.94
$3.81B 529.44M USD $11.86M 1.65M USD $23.9 3.32 USD $26.3 3.66 USD $3.81B 529.44M USD 56.71 $0.45 0.06 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $6.02 0.84 USD
-0.66
$3.68B 511.4M USD $5.43M 754.37K USD $6.01 0.84 USD $6.16 0.86 USD $3.68B 511.4M USD 0 -$0.01 -0.001 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $31.6 4.39 USD
-8.41
$3.67B 510.67M USD $9.09M 1.26M USD $31.3 4.35 USD $33.3 4.63 USD $3.67B 510.67M USD 25.07 $1.26 0.18 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $3.76 0.52 USD
-6.93
$3.55B 493.35M USD $33.68M 4.68M USD $3.75 0.52 USD $3.9 0.54 USD $3.55B 493.35M USD 12.96 $0.29 0.04 USD
Shanghai Dragon Corporation  600630.SS $8.02 1.12 USD
+1.01
$3.41B 473.78M USD $7.66M 1.07M USD $7.94 1.1 USD $8.14 1.13 USD $3.41B 473.78M USD 89.11 $0.09 0.01 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.01 0.84 USD
+1.18
$3.34B 464.26M USD $4.8M 667.88K USD $5.94 0.83 USD $6.11 0.85 USD $3.34B 464.26M USD 54.63 $0.11 0.02 USD
Annil Co.,Ltd  002875.SZ $13.1 1.82 USD
+4.97
$2.79B 387.98M USD $10.61M 1.48M USD $12.6 1.75 USD $13.32 1.85 USD $2.79B 387.98M USD 0 -$0.64 -0.08 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $14.7 2.04 USD
+2.37
$2.78B 385.98M USD $10.84M 1.51M USD $14.44 2.01 USD $15.05 2.09 USD $2.78B 385.98M USD 81.66 $0.18 0.03 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.7 0.51 USD
+2.21
$2.77B 384.7M USD $17.24M 2.4M USD $3.59 0.5 USD $3.78 0.53 USD $2.77B 384.7M USD 123.33 $0.03 0.004 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.23 1.28 USD
+0.11
$2.73B 378.9M USD $2.36M 327.86K USD $9.19 1.28 USD $9.31 1.29 USD $2.73B 378.9M USD 21.46 $0.43 0.06 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $6.63 0.92 USD
+0.76
$2.72B 377.89M USD $3.68M 512.04K USD $6.6 0.92 USD $6.74 0.94 USD $2.72B 377.89M USD 44.20 $0.15 0.02 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $14.76 2.05 USD
-1.14
$2.62B 364.3M USD $4.86M 676.23K USD $14.68 2.04 USD $15.12 2.1 USD $2.62B 364.3M USD 25.01 $0.59 0.08 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $7.83 1.09 USD
-1.26
$2.53B 352.42M USD $7.48M 1.04M USD $7.82 1.09 USD $8 1.11 USD $2.53B 352.42M USD 10.03 $0.78 0.11 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $5.28 0.73 USD
-2.4
$2.32B 323.03M USD $4.92M 684.16K USD $5.21 0.72 USD $5.42 0.75 USD $2.32B 323.03M USD 58.66 $0.09 0.01 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.19 0.58 USD
+2.2
$2.26B 313.66M USD $7.75M 1.08M USD $4.09 0.57 USD $4.25 0.59 USD $2.26B 313.66M USD 0 -$0.02 -0.002 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $13 1.81 USD
+0.54
$2.2B 305.48M USD $2.14M 297.5K USD $12.86 1.79 USD $13.39 1.86 USD $2.2B 305.48M USD 54.16 $0.24 0.03 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $22.65 3.15 USD
+2.03
$2.17B 302.34M USD $925.7K 128.71K USD $22.2 3.09 USD $22.95 3.19 USD $2.17B 302.34M USD 0 -$0.69 -0.09 USD
HUASHENG  600156.SS $5.38 0.75 USD
+1.51
$2.16B 300.8M USD $6.25M 869.48K USD $5.32 0.74 USD $5.5 0.76 USD $2.16B 300.8M USD 0 -$0.12 -0.01 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.73 1.35 USD
-0.1
$2.03B 282.1M USD $1.95M 271.82K USD $9.68 1.35 USD $9.87 1.37 USD $2.03B 282.1M USD 57.23 $0.17 0.02 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $9.24 1.28 USD
-0.43
$2B 277.95M USD $5.51M 765.79K USD $9.13 1.27 USD $9.38 1.3 USD $2B 277.95M USD 34.22 $0.27 0.04 USD
GOLDEN EAGLE  600232.SS $5.42 0.75 USD
+0.93
$1.98B 274.86M USD $5.28M 733.54K USD $5.35 0.74 USD $5.49 0.76 USD $1.98B 274.86M USD 271.00 $0.02 0.002 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $10.72 1.49 USD
0
$1.89B 263.47M USD $2.57M 356.94K USD $10.68 1.48 USD $10.87 1.51 USD $1.89B 263.47M USD 67.00 $0.16 0.02 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $11.21 1.56 USD
+0.36
$1.86B 259.04M USD $3.39M 472.02K USD $11.03 1.53 USD $11.38 1.58 USD $1.86B 259.04M USD 140.12 $0.08 0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.44
-0.45
$256.19M $116.55K $0.44 $0.45 $256.19M 44.20 $0.01
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $12.24 1.7 USD
-6.35
$1.83B 254.89M USD $6.8M 946.1K USD $12.2 1.7 USD $12.71 1.77 USD $1.83B 254.89M USD 18.54 $0.66 0.09 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.18 0.3 USD
+5.31
$1.81B 251.02M USD $49.04M 6.82M USD $2.11 0.29 USD $2.24 0.31 USD $1.81B 251.02M USD 54.50 $0.04 0.005 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $14.8 2.06 USD
+2
$1.78B 246.94M USD $1.82M 252.6K USD $14.43 2.01 USD $14.89 2.07 USD $1.78B 246.94M USD 44.84 $0.33 0.05 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $14.67 2.04 USD
-1.15
$1.72B 239.45M USD $2.95M 410.28K USD $14.59 2.03 USD $15.03 2.09 USD $1.72B 239.45M USD 47.32 $0.31 0.04 USD
HUAFANG  600448.SS $2.68 0.37 USD
+1.52
$1.69B 234.69M USD $16.61M 2.31M USD $2.65 0.37 USD $2.75 0.38 USD $1.69B 234.69M USD 0 -$0.09 -0.01 USD
Kairuide Holding Co.,Ltd.  002072.SZ $4.46 0.62 USD
+2.53
$1.64B 228.01M USD $5.82M 809.18K USD $4.33 0.6 USD $4.54 0.63 USD $1.64B 228.01M USD 0 -$0.02 -0.002 USD
FYNEX TEXTILE  600493.SS $5.35 0.74 USD
+0.19
$1.46B 202.34M USD $5.16M 716.92K USD $5.25 0.73 USD $5.42 0.75 USD $1.46B 202.34M USD 26.75 $0.2 0.03 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $5.09 0.71 USD
+4.09
$1.33B 185.22M USD $13.16M 1.83M USD $4.94 0.69 USD $5.15 0.72 USD $1.33B 185.22M USD 0 -$2.18 -0.3 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $19.5M 2.71M USD $0.4199 0.06 USD $0.4199 0.06 USD $213.12M 29.63M USD 0 -$1.08 -0.1 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا