$3.75T
إجمالي القيمة السوقية
$226.93B
إجمالي حجم التداول
BTC 62.60%     ETH 9.70%
السيطرة

صفحة النتائج 6 للبلد: الصين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Geovis Technology Co.,Ltd  688568.SS $36.21 5.03 USD
+2.9
$29.31B 4.08B USD $10.44M 1.45M USD $35.1 4.88 USD $36.45 5.07 USD $29.31B 4.08B USD 80.46 $0.45 0.06 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $63.54 8.83 USD
+0.67
$29.19B 4.06B USD $2.15M 299.38K USD $62.44 8.68 USD $63.95 8.89 USD $29.19B 4.06B USD 0 -$1.96 -0.2 USD
Hualan Biological Engineering Inc.  002007.SZ $15.97 2.22 USD
+0.76
$29.18B 4.06B USD $15.67M 2.18M USD $15.8 2.2 USD $16.01 2.23 USD $29.18B 4.06B USD 25.75 $0.62 0.09 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.69 1.07 USD
-0.26
$29.05B 4.04B USD $14.03M 1.95M USD $7.62 1.06 USD $7.72 1.07 USD $29.05B 4.04B USD 8.73 $0.88 0.12 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.53 2.58 USD
+0.65
$28.92B 4.02B USD $26.3M 3.66M USD $18.26 2.54 USD $18.65 2.59 USD $28.92B 4.02B USD 29.41 $0.63 0.09 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $37.96 5.28 USD
+0.8
$28.85B 4.01B USD $11.08M 1.54M USD $37.1 5.16 USD $38.25 5.32 USD $28.85B 4.01B USD 31.37 $1.21 0.17 USD
Hunan Gold Corporation Limited  002155.SZ $18.42 2.56 USD
+1.99
$28.78B 4B USD $46.7M 6.49M USD $18.03 2.51 USD $18.62 2.59 USD $28.78B 4B USD 28.33 $0.65 0.09 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $20.46 2.84 USD
+1.09
$28.49B 3.96B USD $51.85M 7.21M USD $20.02 2.78 USD $20.53 2.85 USD $28.49B 3.96B USD 0 -$0.32 -0.04 USD
NISCO  600282.SS $4.56 0.63 USD
+0.22
$28.49B 3.96B USD $34.98M 4.86M USD $4.53 0.63 USD $4.59 0.64 USD $28.49B 3.96B USD 12.32 $0.37 0.05 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.06 0.29 USD
-0.96
$28.49B 3.96B USD $411.78M 57.26M USD $2.04 0.28 USD $2.09 0.29 USD $28.49B 3.96B USD 0 $0 0 USD
The Pacific Securities Co., Ltd  601099.SS $4.1 0.57 USD
+2.5
$28.44B 3.96B USD $434.85M 60.46M USD $3.98 0.55 USD $4.18 0.58 USD $28.44B 3.96B USD 102.50 $0.04 0.005 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $12.48 1.74 USD
+3.31
$28.44B 3.95B USD $59.35M 8.25M USD $12.06 1.68 USD $12.78 1.78 USD $28.44B 3.95B USD 27.13 $0.46 0.06 USD
Perfect World Co., Ltd.  002624.SZ $14.64 2.04 USD
-2.92
$28.4B 3.95B USD $52.18M 7.26M USD $14.5 2.02 USD $15.05 2.09 USD $28.4B 3.95B USD 0 -$0.5 -0.06 USD
Juneyao Airlines Co., Ltd  603885.SS $12.96 1.8 USD
+1.41
$28.3B 3.94B USD $19.79M 2.75M USD $12.85 1.79 USD $13.01 1.81 USD $28.3B 3.94B USD 31.60 $0.41 0.06 USD
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ $27.37 3.81 USD
+1.79
$28.27B 3.93B USD $22.47M 3.12M USD $26.71 3.71 USD $27.64 3.84 USD $28.27B 3.93B USD 105.26 $0.26 0.04 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $54.09 7.52 USD
+3.32
$28.25B 3.93B USD $16.1M 2.24M USD $52.35 7.28 USD $55.32 7.69 USD $28.25B 3.93B USD 79.54 $0.68 0.09 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.31 0.6 USD
+0.94
$28.2B 3.92B USD $55.29M 7.69M USD $4.27 0.59 USD $4.33 0.6 USD $28.2B 3.92B USD 13.46 $0.32 0.04 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $82 11.4 USD
0
$28.16B 3.91B USD $4.23M 587.66K USD $80.59 11.21 USD $82.41 11.46 USD $28.16B 3.91B USD 40.39 $2.03 0.28 USD
EWPT  300115.SZ $20.7 2.88 USD
+0.93
$28.12B 3.91B USD $28.55M 3.97M USD $20.26 2.82 USD $20.88 2.9 USD $28.12B 3.91B USD 44.04 $0.47 0.07 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.45 0.76 USD
+2.06
$28.06B 3.9B USD $112.22M 15.6M USD $5.35 0.74 USD $5.51 0.77 USD $28.06B 3.9B USD 21.80 $0.25 0.03 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.51 0.35 USD
+0.8
$28.04B 3.9B USD $126.36M 17.57M USD $2.48 0.34 USD $2.52 0.35 USD $28.04B 3.9B USD 19.30 $0.13 0.02 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.28 1.29 USD
+0.87
$28.03B 3.9B USD $25.09M 3.49M USD $9.16 1.27 USD $9.34 1.3 USD $28.03B 3.9B USD 16.57 $0.56 0.08 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $44.41 6.17 USD
+1.25
$28B 3.89B USD $12.28M 1.71M USD $43.12 6 USD $44.49 6.19 USD $28B 3.89B USD 49.89 $0.89 0.12 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.5 7.16 USD
+1.42
$27.98B 3.89B USD $8.18M 1.14M USD $50.7 7.05 USD $52 7.23 USD $27.98B 3.89B USD 25.49 $2.02 0.28 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.91 0.54 USD
+5.11
$27.94B 3.89B USD $4.58M 636.65K USD $3.91 0.54 USD $3.91 0.54 USD $27.94B 3.89B USD 13.96 $0.28 0.04 USD
LEPU MEDICAL  300003.SZ $14.82 2.06 USD
-1.53
$27.87B 3.88B USD $39.23M 5.45M USD $14.76 2.05 USD $15.15 2.11 USD $27.87B 3.88B USD 185.25 $0.08 0.01 USD
Yunnan Energy New Material Co., Ltd.  002812.SZ $28.69 3.99 USD
-0.35
$27.82B 3.87B USD $11.19M 1.56M USD $28.53 3.97 USD $29.07 4.04 USD $27.82B 3.87B USD 0 -$1 -0.1 USD
SHENGHE RESOURCES  600392.SS $14.99 2.08 USD
+9.98
$27.81B 3.87B USD $184.72M 25.68M USD $14.06 1.95 USD $14.99 2.08 USD $27.81B 3.87B USD 46.84 $0.32 0.04 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $30.13 4.19 USD
+3.58
$27.75B 3.86B USD $9.94M 1.38M USD $28.96 4.03 USD $30.7 4.27 USD $27.75B 3.86B USD 22.82 $1.32 0.18 USD
Tongkun Group Co., Ltd.  601233.SS $11.22 1.56 USD
-0.09
$27.75B 3.86B USD $20.58M 2.86M USD $11.15 1.55 USD $11.37 1.58 USD $27.75B 3.86B USD 21.57 $0.52 0.07 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $45.42 6.32 USD
+0.29
$27.73B 3.86B USD $7.16M 994.94K USD $45.22 6.29 USD $46.73 6.5 USD $27.73B 3.86B USD 26.56 $1.71 0.24 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.89 2.77 USD
+0.2
$27.66B 3.85B USD $22.41M 3.12M USD $19.65 2.73 USD $19.93 2.77 USD $27.66B 3.85B USD 25.50 $0.78 0.11 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.56 1.61 USD
-1.03
$27.61B 3.84B USD $21.83M 3.04M USD $11.51 1.6 USD $11.69 1.63 USD $27.61B 3.84B USD 0 -$0.02 -0.002 USD
Hangcha Group Co., Ltd  603298.SS $21.07 2.93 USD
+1.01
$27.6B 3.84B USD $6.78M 943.15K USD $20.72 2.88 USD $21.14 2.94 USD $27.6B 3.84B USD 13.25 $1.59 0.22 USD
Sealand Securities Co., Ltd.  000750.SZ $4.32 0.6 USD
+2.86
$27.59B 3.84B USD $256.54M 35.67M USD $4.18 0.58 USD $4.4 0.61 USD $27.59B 3.84B USD 48.00 $0.09 0.01 USD
KINGFA SCI. & TECH.  600143.SS $10.46 1.45 USD
-0.19
$27.58B 3.83B USD $25.43M 3.54M USD $10.37 1.44 USD $10.53 1.46 USD $27.58B 3.83B USD 28.27 $0.37 0.05 USD
QuantumCTek Co., Ltd.  688027.SS $268 37.26 USD
-0.37
$27.57B 3.83B USD $869.93K 120.96K USD $265.2 36.87 USD $268.98 37.4 USD $27.57B 3.83B USD 0 -$0.08 -0.01 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $50.11 6.97 USD
0
$27.44B 3.82B USD $11.43M 1.59M USD $49.31 6.86 USD $50.39 7.01 USD $27.44B 3.82B USD 65.93 $0.76 0.11 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $26.22 3.65 USD
+0.42
$27.42B 3.81B USD $14.28M 1.99M USD $25.82 3.59 USD $26.37 3.67 USD $27.42B 3.81B USD 104.87 $0.25 0.03 USD
BANK OF QINGDAO  002948.SZ $5.11 0.71 USD
-1.54
$27.32B 3.8B USD $49.7M 6.91M USD $5.1 0.71 USD $5.22 0.73 USD $27.32B 3.8B USD 7.40 $0.69 0.1 USD
Shanghai M&G Stationery Inc.  603899.SS $29.65 4.12 USD
-0.27
$27.31B 3.8B USD $2.78M 386.98K USD $29.57 4.11 USD $29.8 4.14 USD $27.31B 3.8B USD 20.44 $1.45 0.2 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $13.99 1.95 USD
+0.21
$27.28B 3.79B USD $9.87M 1.37M USD $13.86 1.93 USD $14.07 1.96 USD $27.28B 3.79B USD 16.26 $0.86 0.12 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.34 0.74 USD
+0.38
$27.23B 3.79B USD $18.59M 2.58M USD $5.31 0.74 USD $5.37 0.75 USD $27.23B 3.79B USD 9.36 $0.57 0.08 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $14.66 2.04 USD
-0.68
$27.16B 3.78B USD $80.73M 11.22M USD $14.13 1.96 USD $15.47 2.15 USD $27.16B 3.78B USD 0 -$2.98 -0.4 USD
Loncin Motor Co., Ltd.  603766.SS $13.2 1.84 USD
+2.56
$27.11B 3.77B USD $22.97M 3.19M USD $12.85 1.79 USD $13.32 1.85 USD $27.11B 3.77B USD 19.70 $0.67 0.09 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.36 2.97 USD
+0.52
$27.06B 3.76B USD $3.13M 435.71K USD $21.24 2.95 USD $21.48 2.99 USD $27.06B 3.76B USD 18.25 $1.17 0.16 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $9 1.15 USD
-1.21
$29.4B 3.76B USD $1.51M 193.52K USD $9 1.15 USD $9.16 1.17 USD $29.4B 3.76B USD 9.57 $0.94 0.12 USD
DINGLONG  300054.SZ $28.59 3.98 USD
+0.6
$27B 3.75B USD $7.85M 1.09M USD $28.18 3.92 USD $28.8 4 USD $27B 3.75B USD 46.86 $0.61 0.08 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $34.51 4.8 USD
-0.2
$26.97B 3.75B USD $5.14M 715.31K USD $34.28 4.77 USD $34.85 4.85 USD $26.97B 3.75B USD 42.60 $0.81 0.11 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $20.49 2.85 USD
+2.14
$26.95B 3.75B USD $16.12M 2.24M USD $19.95 2.77 USD $20.51 2.85 USD $26.95B 3.75B USD 42.68 $0.48 0.07 USD
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ $31.75 4.41 USD
+2.35
$26.91B 3.74B USD $14.12M 1.96M USD $31.03 4.31 USD $31.92 4.44 USD $26.91B 3.74B USD 24.61 $1.29 0.18 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.5 6.74 USD
+0.54
$26.88B 3.74B USD $8.61M 1.2M USD $48.14 6.69 USD $48.8 6.79 USD $26.88B 3.74B USD 29.04 $1.67 0.23 USD
CHONGQING BREWERY  600132.SS $55.45 7.71 USD
+0.07
$26.88B 3.74B USD $3.57M 496.53K USD $55.22 7.68 USD $55.68 7.74 USD $26.88B 3.74B USD 23.59 $2.35 0.33 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ $23.4 3.25 USD
-0.59
$26.79B 3.73B USD $21.87M 3.04M USD $23.25 3.23 USD $23.63 3.29 USD $26.79B 3.73B USD 46.79 $0.5 0.07 USD
ROBOT  300024.SZ $17.03 2.37 USD
+1.79
$26.66B 3.71B USD $28.91M 4.02M USD $16.62 2.31 USD $17.16 2.39 USD $26.66B 3.71B USD 0 -$0.13 -0.01 USD
Tianneng Battery Group Co., Ltd.  688819.SS $27.41 3.81 USD
+0.7
$26.65B 3.7B USD $1.91M 265.33K USD $27.09 3.77 USD $27.65 3.84 USD $26.65B 3.7B USD 18.15 $1.51 0.21 USD
ADISSEO  600299.SS $9.82 1.37 USD
+0.82
$26.64B 3.7B USD $7.17M 997.46K USD $9.73 1.35 USD $9.85 1.37 USD $26.64B 3.7B USD 19.25 $0.51 0.07 USD
Digital China Group Co., Ltd.  000034.SZ $37.35 5.19 USD
+1.27
$26.57B 3.69B USD $17.84M 2.48M USD $36.55 5.08 USD $37.5 5.21 USD $26.57B 3.69B USD 32.76 $1.14 0.16 USD
Wanxiang Qianchao Co.,Ltd.  000559.SZ $8.03 1.12 USD
+0.12
$26.53B 3.69B USD $36.82M 5.12M USD $7.96 1.11 USD $8.06 1.12 USD $26.53B 3.69B USD 26.76 $0.3 0.04 USD
FUNENG  600483.SS $9.54 1.33 USD
-0.52
$26.52B 3.69B USD $16.35M 2.27M USD $9.53 1.33 USD $9.62 1.34 USD $26.52B 3.69B USD 8.91 $1.07 0.15 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.63 2.31 USD
+0.91
$26.34B 3.66B USD $17.54M 2.44M USD $16.46 2.29 USD $16.63 2.31 USD $26.34B 3.66B USD 48.91 $0.34 0.05 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $25.08 3.49 USD
+0.93
$26.32B 3.66B USD $7.59M 1.05M USD $24.61 3.42 USD $25.34 3.52 USD $26.32B 3.66B USD 35.32 $0.71 0.1 USD
Yunnan Tin Company Limited  000960.SZ $15.94 2.22 USD
+1.21
$26.23B 3.65B USD $30.84M 4.29M USD $15.76 2.19 USD $16.09 2.24 USD $26.23B 3.65B USD 16.77 $0.95 0.13 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.67 2.04 USD
+0.27
$26.13B 3.63B USD $22.77M 3.17M USD $14.61 2.03 USD $14.72 2.05 USD $26.13B 3.63B USD 24.44 $0.6 0.08 USD
Yunnan Copper Co.,Ltd  000878.SZ $13.04 1.81 USD
+1.8
$26.13B 3.63B USD $65.98M 9.17M USD $12.76 1.77 USD $13.2 1.84 USD $26.13B 3.63B USD 18.89 $0.69 0.1 USD
Ming Yang Smart Energy Group Limited  601615.SS $11.38 1.58 USD
-0.96
$26.1B 3.63B USD $19.91M 2.77M USD $11.35 1.58 USD $11.52 1.6 USD $26.1B 3.63B USD 75.86 $0.15 0.02 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.82 0.39 USD
-0.7
$26.09B 3.63B USD $97.81M 13.6M USD $2.82 0.39 USD $2.87 0.4 USD $26.09B 3.63B USD 56.39 $0.05 0.006 USD
Bank of Guiyang Co.,Ltd.  601997.SS $6.91 0.96 USD
-1.57
$26.08B 3.63B USD $89.78M 12.48M USD $6.89 0.96 USD $7.09 0.99 USD $26.08B 3.63B USD 5.39 $1.28 0.18 USD
WANTONG EXPRESSWAY  600012.SS $17.15 2.38 USD
-1.44
$26.03B 3.62B USD $4.15M 576.43K USD $17.1 2.38 USD $17.54 2.44 USD $26.03B 3.62B USD 16.81 $1.02 0.14 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.22 0.86 USD
0
$25.99B 3.61B USD $29.7M 4.13M USD $6.21 0.86 USD $6.25 0.87 USD $25.99B 3.61B USD 7.67 $0.81 0.11 USD
ZHAOWEI MACHINERY & ELECTRONICS  003021.SZ $107.86 15 USD
+4.23
$25.91B 3.6B USD $9.6M 1.33M USD $102.36 14.23 USD $110 15.29 USD $25.91B 3.6B USD 114.74 $0.94 0.13 USD
Sunresin New Materials Co.,Ltd  300487.SZ $51 7.09 USD
+2.25
$25.89B 3.6B USD $3.23M 449.68K USD $49.6 6.9 USD $51.78 7.2 USD $25.89B 3.6B USD 31.87 $1.6 0.22 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.67 1.07 USD
+1.19
$25.89B 3.6B USD $29.43M 4.09M USD $7.57 1.05 USD $7.68 1.07 USD $25.89B 3.6B USD 38.35 $0.2 0.03 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $54.34 7.56 USD
+1.4
$25.86B 3.6B USD $5.6M 778.23K USD $53.33 7.42 USD $54.5 7.58 USD $25.86B 3.6B USD 29.21 $1.86 0.26 USD
HONGDU AVIATION  600316.SS $36.06 5.01 USD
+2.53
$25.86B 3.6B USD $9.13M 1.27M USD $34.99 4.87 USD $36.5 5.08 USD $25.86B 3.6B USD 601.00 $0.06 0.008 USD
HUAYANG  600348.SS $7.05 0.98 USD
+0.14
$25.76B 3.58B USD $25.54M 3.55M USD $7.01 0.97 USD $7.09 0.99 USD $25.76B 3.58B USD 13.82 $0.51 0.07 USD
LIANOVATION  600363.SS $56.78 7.89 USD
-0.91
$25.75B 3.58B USD $5.27M 732.26K USD $56.72 7.89 USD $57.58 8.01 USD $25.75B 3.58B USD 101.39 $0.56 0.08 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $55.96 7.78 USD
+1.12
$25.74B 3.58B USD $8.73M 1.21M USD $54.8 7.62 USD $56.32 7.83 USD $25.74B 3.58B USD 62.87 $0.89 0.12 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.94 4.3 USD
+0.88
$25.72B 3.58B USD $8.36M 1.16M USD $30.51 4.24 USD $31.05 4.32 USD $25.72B 3.58B USD 34.76 $0.89 0.12 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $9.42 1.31 USD
+1.07
$25.71B 3.57B USD $59.67M 8.3M USD $9.11 1.27 USD $9.79 1.36 USD $25.71B 3.57B USD 0 -$0.07 -0.009 USD
SEP  600021.SS $9.1 1.27 USD
0
$25.69B 3.57B USD $27.34M 3.8M USD $9.04 1.26 USD $9.13 1.27 USD $25.69B 3.57B USD 13.38 $0.68 0.09 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $60.76 8.45 USD
+8.33
$25.69B 3.57B USD $12.02M 1.67M USD $56.48 7.85 USD $62.25 8.66 USD $25.69B 3.57B USD 184.12 $0.33 0.05 USD
FIBERHOME TELCOM  600498.SS $21.38 2.97 USD
-0.14
$25.64B 3.56B USD $13.31M 1.85M USD $21.19 2.95 USD $21.49 2.99 USD $25.64B 3.56B USD 34.48 $0.62 0.09 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $14.16 1.97 USD
+0.57
$25.45B 3.54B USD $46.37M 6.45M USD $13.85 1.93 USD $14.23 1.98 USD $25.45B 3.54B USD 88.50 $0.16 0.02 USD
Guangzhou Port Company Limited  601228.SS $3.33 0.46 USD
+0.3
$25.43B 3.54B USD $26.25M 3.65M USD $3.3 0.46 USD $3.35 0.47 USD $25.43B 3.54B USD 27.75 $0.12 0.02 USD
Xiamen Faratronic Co., Ltd.  600563.SS $112.68 15.67 USD
-1.23
$25.42B 3.53B USD $1.19M 165.6K USD $112.03 15.58 USD $113.6 15.8 USD $25.42B 3.53B USD 23.42 $4.81 0.67 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.82 1.09 USD
+0.51
$25.41B 3.53B USD $4.89M 679.25K USD $7.74 1.08 USD $7.84 1.09 USD $25.41B 3.53B USD 19.55 $0.4 0.06 USD
Ginlong Technologies Co., Ltd.  300763.SZ $63.6 8.84 USD
-0.16
$25.4B 3.53B USD $9.89M 1.38M USD $62.89 8.74 USD $63.97 8.89 USD $25.4B 3.53B USD 29.04 $2.19 0.3 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $24.62 3.42 USD
+0.49
$25.35B 3.52B USD $14.1M 1.96M USD $24.33 3.38 USD $24.74 3.44 USD $25.35B 3.52B USD 29.30 $0.84 0.12 USD
Yongan Futures Co.,Ltd.  600927.SS $17.4 2.42 USD
+1.81
$25.33B 3.52B USD $61.53M 8.56M USD $16.61 2.31 USD $17.98 2.5 USD $25.33B 3.52B USD 45.78 $0.38 0.05 USD
ULTRAPOWER  300002.SZ $12.9 1.79 USD
-0.15
$25.32B 3.52B USD $61.34M 8.53M USD $12.76 1.77 USD $13 1.81 USD $25.32B 3.52B USD 18.42 $0.7 0.1 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.93 0.41 USD
-0.34
$25.31B 3.52B USD $30.83M 4.29M USD $2.92 0.41 USD $2.95 0.41 USD $25.31B 3.52B USD 293.00 $0.01 0.001 USD
WANGSU SCI & TECH  300017.SZ $10.33 1.44 USD
-2.09
$25.26B 3.51B USD $105.59M 14.68M USD $10.02 1.39 USD $10.39 1.44 USD $25.26B 3.51B USD 35.62 $0.29 0.04 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.71 0.38 USD
+2.26
$25.19B 3.5B USD $144.87M 20.14M USD $2.65 0.37 USD $2.75 0.38 USD $25.19B 3.5B USD 271.00 $0.01 0.001 USD
CAPCHEM  300037.SZ $33.66 4.68 USD
+0.6
$25.17B 3.5B USD $6.48M 900.47K USD $33.02 4.59 USD $33.98 4.72 USD $25.17B 3.5B USD 25.69 $1.31 0.18 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $149.7 20.81 USD
+5.34
$25.1B 3.49B USD $10.39M 1.44M USD $144.09 20.03 USD $155.56 21.63 USD $25.1B 3.49B USD 748.50 $0.2 0.03 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.49 1.04 USD
-2.22
$25.1B 3.49B USD $66.28M 9.22M USD $7.49 1.04 USD $7.71 1.07 USD $25.1B 3.49B USD 7.88 $0.95 0.13 USD
China Marine Information Electronics Company Limited  600764.SS $34.69 4.82 USD
+2.06
$25.09B 3.49B USD $15.06M 2.09M USD $33.65 4.68 USD $35.22 4.9 USD $25.09B 3.49B USD 99.11 $0.35 0.05 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.58 0.78 USD
-0.18
$25.03B 3.48B USD $33.68M 4.68M USD $5.55 0.77 USD $5.61 0.78 USD $25.03B 3.48B USD 11.38 $0.49 0.07 USD
TGOOD  300001.SZ $23.7 3.3 USD
+0.55
$25.02B 3.48B USD $8.83M 1.23M USD $23.37 3.25 USD $23.78 3.31 USD $25.02B 3.48B USD 26.62 $0.89 0.12 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا