$3.72T
إجمالي القيمة السوقية
$209.25B
إجمالي حجم التداول
BTC 62.58%     ETH 9.63%
السيطرة

صفحة النتائج 6 للبلد: الصين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Geovis Technology Co.,Ltd  688568.SS $36.27 5.04 USD
+3.07
$29.36B 4.08B USD $7.5M 1.04M USD $35.1 4.88 USD $36.3 5.05 USD $29.36B 4.08B USD 80.60 $0.45 0.06 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $63.58 8.84 USD
+0.73
$29.21B 4.06B USD $1.67M 231.65K USD $62.44 8.68 USD $63.95 8.89 USD $29.21B 4.06B USD 0 -$1.96 -0.2 USD
Hualan Biological Engineering Inc.  002007.SZ $15.97 2.22 USD
+0.76
$29.18B 4.06B USD $10.43M 1.45M USD $15.8 2.2 USD $16.01 2.23 USD $29.18B 4.06B USD 25.75 $0.62 0.09 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $54.6 7.59 USD
+4.3
$29.1B 4.05B USD $11.46M 1.59M USD $52.35 7.28 USD $54.86 7.63 USD $29.1B 4.05B USD 81.49 $0.67 0.09 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.7 1.07 USD
-0.13
$29.09B 4.04B USD $9.51M 1.32M USD $7.62 1.06 USD $7.72 1.07 USD $29.09B 4.04B USD 8.75 $0.88 0.12 USD
Hunan Gold Corporation Limited  002155.SZ $18.58 2.58 USD
+2.88
$29.03B 4.04B USD $36.98M 5.14M USD $18.03 2.51 USD $18.62 2.59 USD $29.03B 4.04B USD 28.58 $0.65 0.09 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.52 2.58 USD
+0.6
$28.9B 4.02B USD $17.29M 2.4M USD $18.26 2.54 USD $18.56 2.58 USD $28.9B 4.02B USD 29.39 $0.63 0.09 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $12.68 1.76 USD
+4.97
$28.9B 4.02B USD $46.15M 6.42M USD $12.06 1.68 USD $12.78 1.78 USD $28.9B 4.02B USD 27.56 $0.46 0.06 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $37.92 5.27 USD
+0.69
$28.82B 4.01B USD $7.33M 1.02M USD $37.1 5.16 USD $37.99 5.28 USD $28.82B 4.01B USD 31.33 $1.21 0.17 USD
The Pacific Securities Co., Ltd  601099.SS $4.15 0.58 USD
+3.75
$28.79B 4B USD $336.1M 46.73M USD $3.98 0.55 USD $4.16 0.58 USD $28.79B 4B USD 103.75 $0.04 0.005 USD
NISCO  600282.SS $4.56 0.63 USD
+0.22
$28.49B 3.96B USD $22.47M 3.12M USD $4.53 0.63 USD $4.59 0.64 USD $28.49B 3.96B USD 12.32 $0.37 0.05 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.06 0.29 USD
-0.96
$28.49B 3.96B USD $339.71M 47.23M USD $2.04 0.28 USD $2.09 0.29 USD $28.49B 3.96B USD 0 $0 0 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $20.39 2.84 USD
+0.74
$28.39B 3.95B USD $36.74M 5.11M USD $20.02 2.78 USD $20.53 2.85 USD $28.39B 3.95B USD 0 -$0.32 -0.04 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.52 0.35 USD
+1.2
$28.38B 3.95B USD $83.89M 11.66M USD $2.48 0.34 USD $2.52 0.35 USD $28.38B 3.95B USD 19.38 $0.13 0.02 USD
Juneyao Airlines Co., Ltd  603885.SS $12.97 1.8 USD
+1.49
$28.33B 3.94B USD $14.4M 2M USD $12.85 1.79 USD $13.01 1.81 USD $28.33B 3.94B USD 31.63 $0.41 0.06 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.5 0.76 USD
+3
$28.32B 3.94B USD $88.72M 12.34M USD $5.35 0.74 USD $5.51 0.77 USD $28.32B 3.94B USD 22.00 $0.25 0.03 USD
Perfect World Co., Ltd.  002624.SZ $14.55 2.02 USD
-3.51
$28.23B 3.92B USD $38.74M 5.39M USD $14.5 2.02 USD $15.05 2.09 USD $28.23B 3.92B USD 0 -$0.5 -0.06 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $30.63 4.26 USD
+5.29
$28.21B 3.92B USD $7.47M 1.04M USD $28.96 4.03 USD $30.66 4.26 USD $28.21B 3.92B USD 23.20 $1.32 0.18 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $82.13 11.42 USD
+0.16
$28.2B 3.92B USD $2.7M 375.63K USD $80.59 11.21 USD $82.3 11.44 USD $28.2B 3.92B USD 40.06 $2.05 0.29 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.31 0.6 USD
+0.94
$28.2B 3.92B USD $43.42M 6.04M USD $4.27 0.59 USD $4.33 0.6 USD $28.2B 3.92B USD 13.46 $0.32 0.04 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.82 7.21 USD
+2.05
$28.16B 3.91B USD $6.18M 859.64K USD $50.7 7.05 USD $52 7.23 USD $28.16B 3.91B USD 25.40 $2.04 0.28 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.31 1.29 USD
+1.2
$28.12B 3.91B USD $17.59M 2.45M USD $9.16 1.27 USD $9.31 1.29 USD $28.12B 3.91B USD 16.62 $0.56 0.08 USD
Yunnan Energy New Material Co., Ltd.  002812.SZ $28.99 4.03 USD
+0.69
$28.11B 3.91B USD $7.03M 977.49K USD $28.53 3.97 USD $29.05 4.04 USD $28.11B 3.91B USD 0 -$1 -0.1 USD
LEPU MEDICAL  300003.SZ $14.91 2.07 USD
-0.93
$28.04B 3.9B USD $27.09M 3.77M USD $14.8 2.06 USD $15.15 2.11 USD $28.04B 3.9B USD 186.37 $0.08 0.01 USD
EWPT  300115.SZ $20.62 2.87 USD
+0.54
$28.01B 3.89B USD $16.73M 2.33M USD $20.26 2.82 USD $20.63 2.87 USD $28.01B 3.89B USD 43.87 $0.47 0.07 USD
Sealand Securities Co., Ltd.  000750.SZ $4.38 0.61 USD
+4.29
$27.97B 3.89B USD $196.28M 27.29M USD $4.18 0.58 USD $4.38 0.61 USD $27.97B 3.89B USD 48.66 $0.09 0.01 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $45.81 6.37 USD
+1.15
$27.97B 3.89B USD $5.61M 780.36K USD $45.44 6.32 USD $46.73 6.5 USD $27.97B 3.89B USD 26.78 $1.71 0.24 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.91 0.54 USD
+5.11
$27.94B 3.89B USD $4.15M 576.37K USD $3.91 0.54 USD $3.91 0.54 USD $27.94B 3.89B USD 13.96 $0.28 0.04 USD
Tongkun Group Co., Ltd.  601233.SS $11.29 1.57 USD
+0.53
$27.92B 3.88B USD $15.63M 2.17M USD $11.15 1.55 USD $11.37 1.58 USD $27.92B 3.88B USD 21.71 $0.52 0.07 USD
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ $27 3.75 USD
+0.41
$27.89B 3.88B USD $11.96M 1.66M USD $26.71 3.71 USD $27.23 3.79 USD $27.89B 3.88B USD 103.84 $0.26 0.04 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $44.17 6.14 USD
+0.71
$27.85B 3.87B USD $7.68M 1.07M USD $43.12 6 USD $44.18 6.14 USD $27.85B 3.87B USD 49.62 $0.89 0.12 USD
SHENGHE RESOURCES  600392.SS $14.99 2.08 USD
+9.98
$27.81B 3.87B USD $180.6M 25.11M USD $14.06 1.95 USD $14.99 2.08 USD $27.81B 3.87B USD 46.84 $0.32 0.04 USD
KINGFA SCI. & TECH.  600143.SS $10.51 1.46 USD
+0.29
$27.71B 3.85B USD $15.6M 2.17M USD $10.37 1.44 USD $10.52 1.46 USD $27.71B 3.85B USD 28.40 $0.37 0.05 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.59 1.61 USD
-0.77
$27.69B 3.85B USD $15.99M 2.22M USD $11.51 1.6 USD $11.69 1.63 USD $27.69B 3.85B USD 0 -$0.02 -0.002 USD
BANK OF QINGDAO  002948.SZ $5.16 0.72 USD
-0.58
$27.59B 3.84B USD $32.28M 4.49M USD $5.13 0.71 USD $5.22 0.73 USD $27.59B 3.84B USD 7.47 $0.69 0.1 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.81 2.75 USD
-0.2
$27.55B 3.83B USD $15.12M 2.1M USD $19.65 2.73 USD $19.87 2.76 USD $27.55B 3.83B USD 25.39 $0.78 0.11 USD
QuantumCTek Co., Ltd.  688027.SS $267.5 37.19 USD
-0.55
$27.52B 3.83B USD $595.93K 82.86K USD $265.2 36.87 USD $268.98 37.4 USD $27.52B 3.83B USD 0 -$0.08 -0.01 USD
Hangcha Group Co., Ltd  603298.SS $20.99 2.92 USD
+0.62
$27.49B 3.82B USD $3.85M 535.48K USD $20.72 2.88 USD $21.02 2.92 USD $27.49B 3.82B USD 13.20 $1.59 0.22 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $50.1 6.97 USD
-0.02
$27.44B 3.82B USD $7.8M 1.08M USD $49.31 6.86 USD $50.1 6.97 USD $27.44B 3.82B USD 65.92 $0.76 0.11 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $26.18 3.64 USD
+0.27
$27.38B 3.81B USD $8.6M 1.2M USD $25.82 3.59 USD $26.19 3.64 USD $27.38B 3.81B USD 104.71 $0.25 0.03 USD
Shanghai M&G Stationery Inc.  603899.SS $29.72 4.13 USD
-0.03
$27.37B 3.81B USD $1.97M 274.46K USD $29.57 4.11 USD $29.8 4.14 USD $27.37B 3.81B USD 20.49 $1.45 0.2 USD
Loncin Motor Co., Ltd.  603766.SS $13.29 1.85 USD
+3.26
$27.29B 3.79B USD $17.67M 2.46M USD $12.85 1.79 USD $13.3 1.85 USD $27.29B 3.79B USD 19.83 $0.67 0.09 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.35 0.74 USD
+0.56
$27.28B 3.79B USD $12.93M 1.8M USD $5.31 0.74 USD $5.37 0.75 USD $27.28B 3.79B USD 9.38 $0.57 0.08 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $34.63 4.82 USD
+0.14
$27.19B 3.78B USD $3.43M 477.17K USD $34.28 4.77 USD $34.85 4.85 USD $27.19B 3.78B USD 42.75 $0.81 0.11 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $13.93 1.94 USD
-0.21
$27.17B 3.78B USD $7.41M 1.03M USD $13.86 1.93 USD $14.07 1.96 USD $27.17B 3.78B USD 16.19 $0.86 0.12 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $9.03 1.15 USD
-0.88
$29.5B 3.77B USD $997.1K 127.49K USD $9.02 1.15 USD $9.16 1.17 USD $29.5B 3.77B USD 9.60 $0.94 0.12 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.38 2.97 USD
+0.61
$27.09B 3.77B USD $2.33M 323.67K USD $21.24 2.95 USD $21.48 2.99 USD $27.09B 3.77B USD 18.27 $1.17 0.16 USD
DINGLONG  300054.SZ $28.58 3.97 USD
+0.56
$27.07B 3.76B USD $4.87M 677.59K USD $28.18 3.92 USD $28.6 3.98 USD $27.07B 3.76B USD 46.85 $0.61 0.08 USD
CHONGQING BREWERY  600132.SS $55.54 7.72 USD
+0.23
$26.92B 3.74B USD $2.36M 328.8K USD $55.22 7.68 USD $55.59 7.73 USD $26.92B 3.74B USD 23.63 $2.35 0.33 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.57 6.75 USD
+0.68
$26.92B 3.74B USD $6.04M 840.47K USD $48.14 6.69 USD $48.8 6.79 USD $26.92B 3.74B USD 29.08 $1.67 0.23 USD
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ $31.72 4.41 USD
+2.26
$26.89B 3.74B USD $9.01M 1.25M USD $31.03 4.31 USD $31.85 4.43 USD $26.89B 3.74B USD 24.58 $1.29 0.18 USD
Tianneng Battery Group Co., Ltd.  688819.SS $27.6 3.84 USD
+1.4
$26.83B 3.73B USD $1.19M 165.05K USD $27.09 3.77 USD $27.6 3.84 USD $26.83B 3.73B USD 18.27 $1.51 0.21 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ $23.43 3.26 USD
-0.47
$26.83B 3.73B USD $15.04M 2.09M USD $23.25 3.23 USD $23.63 3.29 USD $26.83B 3.73B USD 46.85 $0.5 0.07 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $20.36 2.83 USD
+1.5
$26.78B 3.72B USD $10.13M 1.41M USD $19.95 2.77 USD $20.42 2.84 USD $26.78B 3.72B USD 42.41 $0.48 0.07 USD
FUNENG  600483.SS $9.59 1.33 USD
0
$26.66B 3.71B USD $8.44M 1.17M USD $9.56 1.33 USD $9.62 1.34 USD $26.66B 3.71B USD 8.96 $1.07 0.15 USD
ADISSEO  600299.SS $9.82 1.37 USD
+0.82
$26.64B 3.7B USD $4.71M 655.17K USD $9.73 1.35 USD $9.83 1.37 USD $26.64B 3.7B USD 19.25 $0.51 0.07 USD
ROBOT  300024.SZ $16.97 2.36 USD
+1.43
$26.6B 3.7B USD $13.05M 1.81M USD $16.62 2.31 USD $16.97 2.36 USD $26.6B 3.7B USD 0 -$0.13 -0.01 USD
Bank of Guiyang Co.,Ltd.  601997.SS $7.04 0.98 USD
+0.28
$26.57B 3.69B USD $58.76M 8.17M USD $6.93 0.96 USD $7.09 0.99 USD $26.57B 3.69B USD 5.50 $1.28 0.18 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $14.34 1.99 USD
-2.85
$26.57B 3.69B USD $65.83M 9.15M USD $14.13 1.96 USD $15.47 2.15 USD $26.57B 3.69B USD 0 -$2.98 -0.4 USD
Digital China Group Co., Ltd.  000034.SZ $37.16 5.17 USD
+0.76
$26.43B 3.67B USD $9.85M 1.37M USD $36.55 5.08 USD $37.2 5.17 USD $26.43B 3.67B USD 32.59 $1.14 0.16 USD
Wanxiang Qianchao Co.,Ltd.  000559.SZ $8 1.11 USD
-0.25
$26.43B 3.67B USD $24.94M 3.47M USD $7.96 1.11 USD $8.06 1.12 USD $26.43B 3.67B USD 26.66 $0.3 0.04 USD
Yunnan Tin Company Limited  000960.SZ $16.05 2.23 USD
+1.9
$26.42B 3.67B USD $19.01M 2.64M USD $15.76 2.19 USD $16.09 2.24 USD $26.42B 3.67B USD 16.89 $0.95 0.13 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $151.24 21.03 USD
+6.43
$26.4B 3.67B USD $9.37M 1.3M USD $144.09 20.03 USD $155.56 21.63 USD $26.4B 3.67B USD 796.00 $0.19 0.03 USD
Yunnan Copper Co.,Ltd  000878.SZ $13.17 1.83 USD
+2.81
$26.39B 3.67B USD $48.71M 6.77M USD $12.76 1.77 USD $13.2 1.84 USD $26.39B 3.67B USD 19.08 $0.69 0.1 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.58 2.31 USD
+0.61
$26.27B 3.65B USD $10.01M 1.39M USD $16.46 2.29 USD $16.62 2.31 USD $26.27B 3.65B USD 48.76 $0.34 0.05 USD
Ming Yang Smart Energy Group Limited  601615.SS $11.44 1.59 USD
-0.44
$26.24B 3.65B USD $13.57M 1.89M USD $11.35 1.58 USD $11.52 1.6 USD $26.24B 3.65B USD 76.26 $0.15 0.02 USD
WANTONG EXPRESSWAY  600012.SS $17.21 2.39 USD
-1.09
$26.21B 3.64B USD $2.57M 357.76K USD $17.16 2.39 USD $17.54 2.44 USD $26.21B 3.64B USD 16.87 $1.02 0.14 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.97 3.47 USD
+0.48
$26.2B 3.64B USD $4.57M 635.01K USD $24.61 3.42 USD $24.98 3.47 USD $26.2B 3.64B USD 35.16 $0.71 0.1 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.83 0.39 USD
-0.35
$26.18B 3.64B USD $77.95M 10.84M USD $2.82 0.39 USD $2.87 0.4 USD $26.18B 3.64B USD 56.60 $0.05 0.006 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.66 2.04 USD
+0.21
$26.11B 3.63B USD $14.17M 1.97M USD $14.61 2.03 USD $14.72 2.05 USD $26.11B 3.63B USD 24.43 $0.6 0.08 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.24 0.87 USD
+0.32
$26.08B 3.63B USD $20.6M 2.86M USD $6.21 0.86 USD $6.25 0.87 USD $26.08B 3.63B USD 7.70 $0.81 0.11 USD
LIANOVATION  600363.SS $57.27 7.96 USD
-0.05
$25.97B 3.61B USD $2.33M 324.21K USD $56.72 7.89 USD $57.58 8.01 USD $25.97B 3.61B USD 102.26 $0.56 0.08 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $9.49 1.32 USD
+1.82
$25.9B 3.6B USD $50.78M 7.06M USD $9.11 1.27 USD $9.79 1.36 USD $25.9B 3.6B USD 0 -$0.07 -0.009 USD
Sunresin New Materials Co.,Ltd  300487.SZ $50.59 7.03 USD
+1.42
$25.84B 3.59B USD $1.19M 165.29K USD $49.6 6.9 USD $50.59 7.03 USD $25.84B 3.59B USD 31.81 $1.59 0.22 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.95 0.41 USD
+0.34
$25.84B 3.59B USD $20.84M 2.9M USD $2.92 0.41 USD $2.95 0.41 USD $25.84B 3.59B USD 295.00 $0.01 0.001 USD
HUAYANG  600348.SS $7.07 0.98 USD
+0.43
$25.84B 3.59B USD $17.29M 2.4M USD $7.01 0.97 USD $7.09 0.99 USD $25.84B 3.59B USD 13.86 $0.51 0.07 USD
Yongan Futures Co.,Ltd.  600927.SS $17.74 2.47 USD
+3.8
$25.82B 3.59B USD $52M 7.23M USD $16.61 2.31 USD $17.98 2.5 USD $25.82B 3.59B USD 46.68 $0.38 0.05 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.64 1.06 USD
+0.79
$25.79B 3.59B USD $18.91M 2.63M USD $7.57 1.05 USD $7.66 1.07 USD $25.79B 3.59B USD 38.19 $0.2 0.03 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $54.12 7.53 USD
+0.99
$25.76B 3.58B USD $3.09M 429.27K USD $53.33 7.42 USD $54.12 7.53 USD $25.76B 3.58B USD 29.09 $1.86 0.26 USD
SEP  600021.SS $9.12 1.27 USD
+0.22
$25.75B 3.58B USD $18.44M 2.56M USD $9.04 1.26 USD $9.13 1.27 USD $25.75B 3.58B USD 13.41 $0.68 0.09 USD
FIBERHOME TELCOM  600498.SS $21.42 2.98 USD
+0.05
$25.68B 3.57B USD $9.41M 1.31M USD $21.19 2.95 USD $21.49 2.99 USD $25.68B 3.57B USD 34.54 $0.62 0.09 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.87 4.29 USD
+0.65
$25.68B 3.57B USD $5.09M 708.03K USD $30.51 4.24 USD $30.88 4.29 USD $25.68B 3.57B USD 34.68 $0.89 0.12 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $55.42 7.71 USD
+0.14
$25.6B 3.56B USD $4.99M 693.2K USD $54.8 7.62 USD $55.92 7.78 USD $25.6B 3.56B USD 62.97 $0.88 0.12 USD
Guangzhou Port Company Limited  601228.SS $3.35 0.47 USD
+0.9
$25.58B 3.56B USD $15.88M 2.21M USD $3.3 0.46 USD $3.35 0.47 USD $25.58B 3.56B USD 27.91 $0.12 0.02 USD
Broadex Technologies Co., Ltd.  300548.SZ $76.38 10.62 USD
+1.84
$25.58B 3.56B USD $24.46M 3.4M USD $74.58 10.37 USD $79.95 11.12 USD $25.58B 3.56B USD 155.87 $0.49 0.07 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.63 1.06 USD
-0.39
$25.57B 3.56B USD $29.24M 4.07M USD $7.6 1.06 USD $7.71 1.07 USD $25.57B 3.56B USD 8.03 $0.95 0.13 USD
Ginlong Technologies Co., Ltd.  300763.SZ $63.29 8.8 USD
-0.64
$25.54B 3.55B USD $7.51M 1.04M USD $62.89 8.74 USD $63.97 8.89 USD $25.54B 3.55B USD 29.16 $2.17 0.3 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.83 1.09 USD
+0.64
$25.5B 3.55B USD $3.31M 460.53K USD $7.74 1.08 USD $7.84 1.09 USD $25.5B 3.55B USD 19.57 $0.4 0.06 USD
Xiamen Faratronic Co., Ltd.  600563.SS $113.01 15.71 USD
-0.94
$25.49B 3.54B USD $730.8K 101.61K USD $112.03 15.58 USD $113.54 15.79 USD $25.49B 3.54B USD 23.49 $4.81 0.67 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.74 0.38 USD
+3.4
$25.47B 3.54B USD $114.44M 15.91M USD $2.65 0.37 USD $2.75 0.38 USD $25.47B 3.54B USD 274.00 $0.01 0.001 USD
CAPCHEM  300037.SZ $33.91 4.71 USD
+1.34
$25.43B 3.54B USD $4.66M 647.8K USD $33.02 4.59 USD $33.92 4.72 USD $25.43B 3.54B USD 25.88 $1.31 0.18 USD
HONGDU AVIATION  600316.SS $35.42 4.92 USD
+0.71
$25.4B 3.53B USD $2.94M 408.25K USD $34.99 4.87 USD $35.45 4.93 USD $25.4B 3.53B USD 590.33 $0.06 0.008 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $14.12 1.96 USD
+0.28
$25.38B 3.53B USD $31.38M 4.36M USD $13.85 1.93 USD $14.2 1.97 USD $25.38B 3.53B USD 88.25 $0.16 0.02 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $24.63 3.42 USD
+0.53
$25.36B 3.53B USD $8.76M 1.22M USD $24.33 3.38 USD $24.64 3.43 USD $25.36B 3.53B USD 29.32 $0.84 0.12 USD
XINGFA GP  600141.SS $22.39 3.11 USD
+2.57
$25.28B 3.52B USD $14.01M 1.95M USD $21.95 3.05 USD $22.48 3.13 USD $25.28B 3.52B USD 17.09 $1.31 0.18 USD
ULTRAPOWER  300002.SZ $12.88 1.79 USD
-0.31
$25.28B 3.51B USD $34.51M 4.8M USD $12.83 1.78 USD $13 1.81 USD $25.28B 3.51B USD 18.39 $0.7 0.1 USD
Angang Steel Company Limited  000898.SZ $2.71 0.38 USD
+1.88
$25.21B 3.51B USD $50.74M 7.05M USD $2.66 0.37 USD $2.72 0.38 USD $25.21B 3.51B USD 0 -$0.62 -0.08 USD
ERDOS  600295.SS $9.42 1.31 USD
+2.28
$25.2B 3.5B USD $12.72M 1.77M USD $9.18 1.28 USD $9.43 1.31 USD $25.2B 3.5B USD 13.85 $0.68 0.09 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $59.55 8.28 USD
+6.17
$25.18B 3.5B USD $7.75M 1.08M USD $56.48 7.85 USD $59.88 8.33 USD $25.18B 3.5B USD 180.45 $0.33 0.05 USD
HUAXI SECURITIES  002926.SZ $9.56 1.33 USD
+2.69
$25.1B 3.49B USD $41.89M 5.82M USD $9.29 1.29 USD $9.56 1.33 USD $25.1B 3.49B USD 28.11 $0.34 0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا