$3.72T
إجمالي القيمة السوقية
$209.25B
إجمالي حجم التداول
BTC 62.58%     ETH 9.63%
السيطرة

صفحة النتائج 20 للبلد: الصين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XINING SPECIAL STEEL  600117.SS $2.4 0.33 USD
+1.27
$7.88B 1.1B USD $19.85M 2.76M USD $2.36 0.33 USD $2.42 0.34 USD $7.88B 1.1B USD 0 -$0.26 -0.03 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $4.04 0.56 USD
-4.94
$7.88B 1.1B USD $766.1K 106.52K USD $4.44 0.62 USD $4.49 0.62 USD $7.88B 1.1B USD 0 -$0.64 -0.08 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $9.13 1.27 USD
-0.76
$7.86B 1.09B USD $16.1M 2.24M USD $9.1 1.27 USD $9.21 1.28 USD $7.86B 1.09B USD 0 -$1.11 -0.1 USD
RAYHOO DIES  002997.SZ $37.56 5.22 USD
-0.11
$7.86B 1.09B USD $1.66M 230.83K USD $37.21 5.17 USD $37.66 5.24 USD $7.86B 1.09B USD 20.98 $1.79 0.25 USD
Henan Liliang Diamond Co., Ltd.  301071.SZ $29.87 4.15 USD
+1.43
$7.86B 1.09B USD $5.54M 770.72K USD $29.63 4.12 USD $30.38 4.22 USD $7.86B 1.09B USD 69.46 $0.43 0.06 USD
Hunan Meihu Intelligent Manufacturing Co., Ltd.  603319.SS $22.98 3.2 USD
-1.16
$7.84B 1.09B USD $2.96M 411.19K USD $22.84 3.18 USD $23.24 3.23 USD $7.84B 1.09B USD 39.62 $0.58 0.08 USD
CHINA HUSBANDRY  600195.SS $7.57 1.05 USD
+1.88
$7.84B 1.09B USD $14.67M 2.04M USD $7.39 1.03 USD $7.68 1.07 USD $7.84B 1.09B USD 126.16 $0.06 0.008 USD
EASTSOFT  300183.SZ $16.93 2.35 USD
+0.12
$7.83B 1.09B USD $3.73M 519.23K USD $16.75 2.33 USD $16.97 2.36 USD $7.83B 1.09B USD 120.92 $0.14 0.02 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.31 0.74 USD
-2.39
$7.83B 1.09B USD $29.67M 4.13M USD $5.26 0.73 USD $5.42 0.75 USD $7.83B 1.09B USD 0 -$0.07 -0.009 USD
Renhe Pharmacy Co.,Ltd  000650.SZ $5.59 0.78 USD
+0.72
$7.83B 1.09B USD $12.6M 1.75M USD $5.55 0.77 USD $5.59 0.78 USD $7.83B 1.09B USD 16.44 $0.34 0.05 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $2.94 0.41 USD
-0.68
$7.82B 1.09B USD $53.69M 7.46M USD $2.89 0.4 USD $2.95 0.41 USD $7.82B 1.09B USD 294.00 $0.01 0.001 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $26.53 3.69 USD
+1.03
$7.82B 1.09B USD $21.55M 3M USD $25.72 3.58 USD $27.32 3.8 USD $7.82B 1.09B USD 265.30 $0.1 0.01 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.36 0.75 USD
+1.71
$7.82B 1.09B USD $15.19M 2.11M USD $5.29 0.74 USD $5.45 0.76 USD $7.82B 1.09B USD 31.52 $0.17 0.02 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $18.67 2.6 USD
+1.3
$7.82B 1.09B USD $2.84M 395.13K USD $18.3 2.54 USD $18.72 2.6 USD $7.82B 1.09B USD 1867.00 $0.01 0.001 USD
North Chemical Industries Co., Ltd.  002246.SZ $14.22 1.98 USD
-1.32
$7.81B 1.09B USD $10.07M 1.4M USD $14.03 1.95 USD $14.34 1.99 USD $7.81B 1.09B USD 711.00 $0.02 0.002 USD
MAXVISION TECH  002990.SZ $29.87 4.15 USD
-3.58
$7.81B 1.09B USD $11.97M 1.66M USD $29.81 4.14 USD $31.78 4.42 USD $7.81B 1.09B USD 49.78 $0.6 0.08 USD
UNILUMIN  300232.SZ $7.15 0.99 USD
+0.7
$7.8B 1.08B USD $11.48M 1.6M USD $7.03 0.98 USD $7.17 1 USD $7.8B 1.08B USD 59.58 $0.12 0.02 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $33.27 4.63 USD
+1.77
$7.8B 1.08B USD $3.91M 543.51K USD $32.57 4.53 USD $33.3 4.63 USD $7.8B 1.08B USD 14.72 $2.26 0.31 USD
CHINA RESOURCES  600217.SS $4.59 0.64 USD
-0.43
$7.79B 1.08B USD $17.36M 2.41M USD $4.55 0.63 USD $4.62 0.64 USD $7.79B 1.08B USD 459.00 $0.01 0.001 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $9.54 1.33 USD
-1.65
$7.78B 1.08B USD $21.48M 2.99M USD $9.43 1.31 USD $9.91 1.38 USD $7.78B 1.08B USD 318.00 $0.03 0.004 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.86 0.4 USD
0
$7.77B 1.08B USD $22.52M 3.13M USD $2.83 0.39 USD $2.87 0.4 USD $7.77B 1.08B USD 0 -$0.2 -0.02 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $41.74 5.8 USD
+1.04
$7.77B 1.08B USD $6.06M 842.57K USD $40.73 5.66 USD $42.19 5.87 USD $7.77B 1.08B USD 59.62 $0.7 0.1 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $53.4 7.42 USD
-1.53
$7.77B 1.08B USD $1.07M 149.18K USD $53.14 7.39 USD $54.39 7.56 USD $7.77B 1.08B USD 98.88 $0.54 0.08 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $5.44 0.76 USD
+0.18
$7.76B 1.08B USD $14.31M 1.99M USD $5.38 0.75 USD $5.46 0.76 USD $7.76B 1.08B USD 181.33 $0.03 0.004 USD
DONGFANG ELECTRIC HEATING  300217.SZ $5.22 0.73 USD
+0.38
$7.76B 1.08B USD $16.43M 2.29M USD $5.16 0.72 USD $5.22 0.73 USD $7.76B 1.08B USD 28.99 $0.18 0.03 USD
NEWCAPEC  300248.SZ $16.27 2.26 USD
+3.9
$7.75B 1.08B USD $41.64M 5.79M USD $15.55 2.16 USD $16.3 2.27 USD $7.75B 1.08B USD 77.47 $0.21 0.03 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $11.14 1.55 USD
+0.18
$7.74B 1.08B USD $3.56M 494.69K USD $11.06 1.54 USD $11.15 1.55 USD $7.74B 1.08B USD 30.94 $0.36 0.05 USD
BENEFO ELEC  600468.SS $7.12 0.99 USD
-0.28
$7.74B 1.08B USD $21.53M 2.99M USD $7.08 0.98 USD $7.17 1 USD $7.74B 1.08B USD 0 -$0.11 -0.01 USD
Sinoseal Holding Co., Ltd.  300470.SZ $36.99 5.14 USD
+0.46
$7.74B 1.08B USD $1M 139.5K USD $36.58 5.09 USD $37 5.14 USD $7.74B 1.08B USD 18.77 $1.97 0.27 USD
Kuangda Technology Group Co., Ltd.  002516.SZ $5.26 0.73 USD
+0.38
$7.74B 1.08B USD $5.58M 775.32K USD $5.21 0.72 USD $5.27 0.73 USD $7.74B 1.08B USD 43.83 $0.12 0.02 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $19.4 2.7 USD
+0.36
$7.73B 1.08B USD $6.09M 847K USD $19.19 2.67 USD $19.42 2.7 USD $7.73B 1.08B USD 12.59 $1.54 0.21 USD
Greattown Holdings Ltd.  900940.SS $0.22
+0.9
$1.07B $197.33K $0.22 $0.22 $1.07B 0 -$0.13
Hymson Laser Technology Group Co.,Ltd.  688559.SS $31.15 4.33 USD
+0.78
$7.72B 1.07B USD $2.07M 287.73K USD $30.69 4.27 USD $31.19 4.34 USD $7.72B 1.07B USD 0 -$1.73 -0.2 USD
GREATTOWN  600094.SS $3.31 0.46 USD
-0.3
$7.72B 1.07B USD $14.94M 2.08M USD $3.29 0.46 USD $3.35 0.47 USD $7.72B 1.07B USD 0 -$0.95 -0.1 USD
Linewell Software Co., Ltd.  603636.SS $13.29 1.85 USD
+0.15
$7.71B 1.07B USD $19.33M 2.69M USD $13.06 1.82 USD $13.38 1.86 USD $7.71B 1.07B USD 0 -$0.47 -0.06 USD
Shenzhen JPT Opto-Electronics Co., Ltd.  688025.SS $81.1 11.28 USD
+1.21
$7.71B 1.07B USD $1.02M 142.36K USD $79.01 10.99 USD $82.16 11.42 USD $7.71B 1.07B USD 54.06 $1.5 0.21 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ $20.1 2.79 USD
+0.8
$7.71B 1.07B USD $8.45M 1.18M USD $19.92 2.77 USD $20.1 2.79 USD $7.71B 1.07B USD 32.95 $0.61 0.08 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.4 0.75 USD
+0.93
$7.71B 1.07B USD $10.56M 1.47M USD $5.32 0.74 USD $5.4 0.75 USD $7.71B 1.07B USD 20.00 $0.27 0.04 USD
XINJIANG TIANYE  600075.SS $4.43 0.62 USD
0
$7.7B 1.07B USD $6.85M 951.9K USD $4.39 0.61 USD $4.45 0.62 USD $7.7B 1.07B USD 34.07 $0.13 0.02 USD
China West Construction Group Co., Ltd  002302.SZ $6.08 0.85 USD
-0.33
$7.68B 1.07B USD $7.36M 1.02M USD $6.04 0.84 USD $6.13 0.85 USD $7.68B 1.07B USD 0 -$0.34 -0.04 USD
UTour Group Co., Ltd.  002707.SZ $7.81 1.09 USD
-0.13
$7.68B 1.07B USD $13.07M 1.82M USD $7.78 1.08 USD $7.84 1.09 USD $7.68B 1.07B USD 78.09 $0.1 0.01 USD
Beijing SL Pharmaceutical Co., Ltd.  002038.SZ $7.47 1.04 USD
+0.54
$7.67B 1.07B USD $9.16M 1.27M USD $7.39 1.03 USD $7.5 1.04 USD $7.67B 1.07B USD 0 -$0.1 -0.01 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.43 1.45 USD
-0.19
$7.67B 1.07B USD $4.47M 620.95K USD $10.32 1.43 USD $10.51 1.46 USD $7.67B 1.07B USD 0 -$0.02 -0.002 USD
Shunfa Hengneng Corporation  000631.SZ $3.2 0.44 USD
-0.62
$7.66B 1.07B USD $11.45M 1.59M USD $3.19 0.44 USD $3.27 0.45 USD $7.66B 1.07B USD 80.00 $0.04 0.005 USD
Shanghai Amarsoft Information & Technology Co.,Ltd  300380.SZ $54.98 7.64 USD
+14.21
$7.66B 1.07B USD $24.34M 3.38M USD $48.93 6.8 USD $56.9 7.91 USD $7.66B 1.07B USD 549.79 $0.1 0.01 USD
HUAYI BROTHERS  300027.SZ $2.76 0.38 USD
+0.36
$7.66B 1.06B USD $51.75M 7.19M USD $2.72 0.38 USD $2.78 0.39 USD $7.66B 1.06B USD 0 -$0.09 -0.01 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $42.22 5.87 USD
-0.07
$7.66B 1.06B USD $939.43K 130.62K USD $41.87 5.82 USD $42.55 5.92 USD $7.66B 1.06B USD 0 -$0.13 -0.01 USD
TIELONG LOGISTICS  600125.SS $5.83 0.81 USD
+0.69
$7.65B 1.06B USD $7.66M 1.07M USD $5.78 0.8 USD $5.83 0.81 USD $7.65B 1.06B USD 20.82 $0.28 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.25 0.42 USD
-0.31
$8.31B 1.06B USD $145.16K 18.56K USD $3.22 0.41 USD $3.25 0.42 USD $8.31B 1.06B USD 9.84 $0.33 0.04 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $33.38 4.64 USD
-0.3
$7.65B 1.06B USD $4.39M 610K USD $33 4.59 USD $33.45 4.65 USD $7.65B 1.06B USD 71.02 $0.47 0.07 USD
Shanghai Sinotec Co., Ltd.  603121.SS $22.58 3.14 USD
-0.62
$7.64B 1.06B USD $3.7M 514.02K USD $22.42 3.12 USD $22.98 3.2 USD $7.64B 1.06B USD 188.16 $0.12 0.02 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $43.6 6.06 USD
+7.18
$7.64B 1.06B USD $11.76M 1.64M USD $41.47 5.77 USD $44.75 6.22 USD $7.64B 1.06B USD 167.69 $0.26 0.04 USD
Jiangsu NanFang Precision Co.,Ltd.  002553.SZ $21.96 3.05 USD
-1.83
$7.64B 1.06B USD $19.33M 2.69M USD $21.7 3.02 USD $22.16 3.08 USD $7.64B 1.06B USD 57.78 $0.38 0.05 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.8 0.95 USD
+0.15
$7.64B 1.06B USD $5.31M 738.49K USD $6.77 0.94 USD $6.84 0.95 USD $7.64B 1.06B USD 21.93 $0.31 0.04 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.4 2.84 USD
-0.34
$7.63B 1.06B USD $5.78M 804.17K USD $20.19 2.81 USD $20.58 2.86 USD $7.63B 1.06B USD 35.78 $0.57 0.08 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.41 0.89 USD
+0.63
$7.63B 1.06B USD $9.19M 1.28M USD $6.29 0.87 USD $6.42 0.89 USD $7.63B 1.06B USD 20.67 $0.31 0.04 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.7 1.35 USD
+0.62
$7.63B 1.06B USD $3.06M 425.86K USD $9.61 1.34 USD $9.71 1.35 USD $7.63B 1.06B USD 10.89 $0.89 0.12 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $15.76 2.19 USD
+0.51
$7.63B 1.06B USD $2.55M 354.84K USD $15.59 2.17 USD $15.78 2.19 USD $7.63B 1.06B USD 18.76 $0.84 0.12 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $4.06 0.56 USD
-6.24
$7.63B 1.06B USD $257.28M 35.77M USD $3.93 0.55 USD $4.15 0.58 USD $7.63B 1.06B USD 203.00 $0.02 0.002 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $11.81 1.64 USD
-1.01
$7.62B 1.06B USD $16.15M 2.25M USD $11.7 1.63 USD $12.09 1.68 USD $7.62B 1.06B USD 168.71 $0.07 0.009 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $30.7 4.27 USD
+0.66
$7.62B 1.06B USD $2M 278.7K USD $30.34 4.22 USD $31.31 4.35 USD $7.62B 1.06B USD 62.65 $0.49 0.07 USD
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.  300893.SZ $24.03 3.34 USD
+1.91
$7.62B 1.06B USD $1.14M 158.77K USD $23.38 3.25 USD $24.18 3.36 USD $7.62B 1.06B USD 27.94 $0.86 0.12 USD
Sun Create Electronics Co., Ltd  600990.SS $27.86 3.87 USD
+1.72
$7.61B 1.06B USD $8.49M 1.18M USD $27.08 3.77 USD $28.08 3.9 USD $7.61B 1.06B USD 0 -$1.27 -0.1 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ $33.11 4.6 USD
+0.03
$7.6B 1.06B USD $1.56M 216.71K USD $32.81 4.56 USD $33.11 4.6 USD $7.6B 1.06B USD 32.46 $1.02 0.14 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.14 0.3 USD
0
$7.6B 1.06B USD $34.68M 4.82M USD $2.11 0.29 USD $2.15 0.3 USD $7.6B 1.06B USD 0 -$0.2 -0.02 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.87 1.79 USD
-0.92
$7.59B 1.06B USD $3.34M 464.84K USD $12.75 1.77 USD $12.97 1.8 USD $7.59B 1.06B USD 17.87 $0.72 0.1 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.86 5.13 USD
+0.52
$7.59B 1.06B USD $1.5M 209.2K USD $36.3 5.05 USD $36.87 5.13 USD $7.59B 1.06B USD 0 -$0.2 -0.02 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.35 2.41 USD
+1.11
$7.59B 1.06B USD $6.72M 934.69K USD $17 2.36 USD $17.8 2.47 USD $7.59B 1.06B USD 69.40 $0.25 0.03 USD
Jiangsu General Science Technology Co., Ltd.  601500.SS $4.72 0.66 USD
+0.21
$7.58B 1.05B USD $11.14M 1.55M USD $4.68 0.65 USD $4.72 0.66 USD $7.58B 1.05B USD 23.59 $0.2 0.03 USD
Maccura Biotechnology Co.Ltd  300463.SZ $12.33 1.71 USD
+0.41
$7.58B 1.05B USD $5.24M 728.78K USD $12.19 1.69 USD $12.33 1.71 USD $7.58B 1.05B USD 246.59 $0.05 0.006 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $35.49 4.93 USD
+0.34
$7.57B 1.05B USD $1M 139.1K USD $35.15 4.89 USD $35.7 4.96 USD $7.57B 1.05B USD 12.58 $2.82 0.39 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ $12.15 1.69 USD
-0.65
$7.57B 1.05B USD $14.59M 2.03M USD $12.01 1.67 USD $12.29 1.71 USD $7.57B 1.05B USD 19.28 $0.63 0.09 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.16 1.55 USD
-0.18
$7.57B 1.05B USD $6.32M 878.41K USD $11.09 1.54 USD $11.24 1.56 USD $7.57B 1.05B USD 93.00 $0.12 0.02 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $7.5 1.04 USD
+1.49
$7.56B 1.05B USD $28.13M 3.91M USD $7.3 1.02 USD $7.6 1.06 USD $7.56B 1.05B USD 53.57 $0.14 0.02 USD
Jones Tech PLC  300684.SZ $25.16 3.5 USD
-1.26
$7.55B 1.05B USD $5.41M 752.53K USD $25 3.48 USD $25.46 3.54 USD $7.55B 1.05B USD 32.25 $0.78 0.11 USD
Xiangyang Changyuandonggu Industry Co., Ltd.  603950.SS $23.23 3.23 USD
-0.3
$7.53B 1.05B USD $4.13M 574.27K USD $23.08 3.21 USD $24.05 3.34 USD $7.53B 1.05B USD 27.65 $0.84 0.12 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $9.15 1.27 USD
+1.33
$7.53B 1.05B USD $5.16M 717.13K USD $9.03 1.26 USD $9.2 1.28 USD $7.53B 1.05B USD 228.75 $0.04 0.005 USD
Leedarson IoT Technology Inc.  605365.SS $14.99 2.08 USD
+0.74
$7.53B 1.05B USD $2.82M 392.62K USD $14.88 2.07 USD $15.32 2.13 USD $7.53B 1.05B USD 18.06 $0.83 0.12 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $20.53 2.85 USD
+2.39
$7.52B 1.05B USD $23.68M 3.29M USD $20 2.78 USD $20.94 2.91 USD $7.52B 1.05B USD 0 -$0.15 -0.02 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $34.89 4.85 USD
+0.61
$7.52B 1.05B USD $1.75M 243.4K USD $34.43 4.79 USD $35.24 4.9 USD $7.52B 1.05B USD 24.39 $1.43 0.2 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.1 1.68 USD
-0.08
$7.52B 1.05B USD $4.09M 568.81K USD $12.02 1.67 USD $12.16 1.69 USD $7.52B 1.05B USD 43.21 $0.28 0.04 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $5.12 0.71 USD
0
$7.51B 1.04B USD $3.65M 507.88K USD $5.07 0.7 USD $5.14 0.71 USD $7.51B 1.04B USD 15.51 $0.33 0.05 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.52 0.77 USD
-0.72
$7.51B 1.04B USD $15.92M 2.21M USD $5.47 0.76 USD $5.56 0.77 USD $7.51B 1.04B USD 14.52 $0.38 0.05 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $7.18 1 USD
+1.84
$7.5B 1.04B USD $12.54M 1.74M USD $7.02 0.98 USD $7.2 1 USD $7.5B 1.04B USD 179.50 $0.04 0.005 USD
Xgimi Technology Co.,Ltd.  688696.SS $107.16 14.9 USD
+1.04
$7.5B 1.04B USD $220.39K 30.64K USD $105.38 14.65 USD $107.35 14.93 USD $7.5B 1.04B USD 43.38 $2.47 0.34 USD
INKON LIFE  300143.SZ $9.87 1.37 USD
+0.1
$7.5B 1.04B USD $4.99M 693.66K USD $9.82 1.37 USD $9.94 1.38 USD $7.5B 1.04B USD 54.83 $0.18 0.03 USD
Jinzi Ham Co.,Ltd.  002515.SZ $6.19 0.86 USD
+2.31
$7.49B 1.04B USD $21.95M 3.05M USD $6.05 0.84 USD $6.29 0.87 USD $7.49B 1.04B USD 123.79 $0.05 0.006 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.69 0.79 USD
-0.87
$7.49B 1.04B USD $35.39M 4.92M USD $5.66 0.79 USD $5.77 0.8 USD $7.49B 1.04B USD 0 -$0.31 -0.04 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd.  002424.SZ $5.36 0.75 USD
-0.92
$7.49B 1.04B USD $25.12M 3.49M USD $5.32 0.74 USD $5.42 0.75 USD $7.49B 1.04B USD 0 $0 0 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.18 0.44 USD
-1.24
$7.49B 1.04B USD $148.73M 20.68M USD $3.16 0.44 USD $3.25 0.45 USD $7.49B 1.04B USD 159.00 $0.02 0.002 USD
Bros Eastern.,Ltd  601339.SS $4.97 0.69 USD
+0.2
$7.48B 1.04B USD $7M 973.43K USD $4.94 0.69 USD $4.97 0.69 USD $7.48B 1.04B USD 14.61 $0.34 0.05 USD
Global Infotech Co., Ltd.  300465.SZ $16.84 2.34 USD
+2
$7.47B 1.04B USD $27.07M 3.76M USD $16.35 2.27 USD $16.88 2.35 USD $7.47B 1.04B USD 421.00 $0.04 0.005 USD
Wuxi Chipown Micro-electronics limited  688508.SS $56.87 7.91 USD
+1.37
$7.47B 1.04B USD $3.87M 538.46K USD $55.44 7.71 USD $57.21 7.95 USD $7.47B 1.04B USD 56.30 $1.01 0.14 USD
SUPER MAP SOFTWARE  300036.SZ $15.09 2.1 USD
+1.82
$7.47B 1.04B USD $5.13M 713.14K USD $14.75 2.05 USD $15.1 2.1 USD $7.47B 1.04B USD 0 -$0.45 -0.06 USD
Pansoft Company Limited  300996.SZ $22 3.06 USD
+15.3
$7.47B 1.04B USD $68.62M 9.54M USD $18.09 2.52 USD $22.58 3.14 USD $7.47B 1.04B USD 70.96 $0.31 0.04 USD
Sichuan Jiuyuan Yinhai Software.Co.,Ltd  002777.SZ $18.28 2.54 USD
+1.27
$7.46B 1.04B USD $6.07M 843.37K USD $17.98 2.5 USD $18.4 2.56 USD $7.46B 1.04B USD 96.21 $0.19 0.03 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $16 2.22 USD
+0.25
$7.46B 1.04B USD $1.04M 145.01K USD $15.82 2.2 USD $16.03 2.23 USD $7.46B 1.04B USD 18.39 $0.87 0.12 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.2 0.31 USD
+0.46
$7.45B 1.04B USD $51.95M 7.22M USD $2.17 0.3 USD $2.23 0.31 USD $7.45B 1.04B USD 73.33 $0.03 0.004 USD
Wangneng Environment Co.,Ltd  002034.SZ $17.17 2.39 USD
+0.7
$7.45B 1.04B USD $1.83M 254.82K USD $16.98 2.36 USD $17.18 2.39 USD $7.45B 1.04B USD 13.62 $1.26 0.18 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.24 1.56 USD
-1.92
$7.45B 1.04B USD $23.77M 3.31M USD $11.15 1.55 USD $11.45 1.59 USD $7.45B 1.04B USD 224.79 $0.05 0.006 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا