$3.48T
إجمالي القيمة السوقية
$94.42B
إجمالي حجم التداول
BTC 62.36%     ETH 8.81%
السيطرة

للبلد: الصين الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
التغليف والحاويات (48)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $29.02 4.04 USD
+0.42
$28.14B 3.91B USD $15.86M 2.21M USD $28.56 3.97 USD $29.15 4.05 USD $28.14B 3.91B USD 0 -$1 -0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $23.18 3.22 USD
+0.04
$21.57B 3B USD $1.63M 226.21K USD $23.06 3.21 USD $23.25 3.23 USD $21.57B 3B USD 14.85 $1.56 0.22 USD
ORG Technology Co.,Ltd.  002701.SZ $5.87 0.82 USD
-0.51
$15.03B 2.09B USD $34.23M 4.76M USD $5.85 0.81 USD $6 0.83 USD $15.03B 2.09B USD 12.76 $0.46 0.06 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $21.99 3.06 USD
-0.23
$14.59B 2.03B USD $6.02M 837.12K USD $21.95 3.05 USD $22.1 3.07 USD $14.59B 2.03B USD 15.37 $1.43 0.2 USD
ZIJIANG ENT  600210.SS $6.78 0.94 USD
-0.88
$10.28B 1.43B USD $25.65M 3.57M USD $6.75 0.94 USD $6.84 0.95 USD $10.28B 1.43B USD 12.55 $0.54 0.08 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $69.17 9.62 USD
-0.86
$10.06B 1.4B USD $1.47M 204.86K USD $68.92 9.58 USD $71.85 9.99 USD $10.06B 1.4B USD 12.88 $5.37 0.75 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.11 1.13 USD
0
$9.82B 1.37B USD $7.53M 1.05M USD $8.04 1.12 USD $8.13 1.13 USD $9.82B 1.37B USD 36.86 $0.22 0.03 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $3.92 0.55 USD
-6.89
$7.36B 1.02B USD $624.96M 86.9M USD $3.83 0.53 USD $4.48 0.62 USD $7.36B 1.02B USD 196.00 $0.02 0.002 USD
Huangshan Novel Co.,Ltd  002014.SZ $12 1.67 USD
-0.08
$7.35B 1.02B USD $1.92M 266.79K USD $11.95 1.66 USD $12.1 1.68 USD $7.35B 1.02B USD 15.58 $0.77 0.11 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $6.51 0.91 USD
+5.85
$6.9B 959.47M USD $107.11M 14.89M USD $6.11 0.85 USD $6.69 0.93 USD $6.9B 959.47M USD 217.00 $0.03 0.004 USD
Guangdong DFP New Material Group Co., Ltd.  601515.SS $3.67 0.51 USD
-3.17
$6.88B 956.5M USD $32.66M 4.54M USD $3.66 0.51 USD $3.78 0.53 USD $6.88B 956.5M USD 0 -$0.29 -0.04 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $16.34 2.27 USD
-9.02
$6.86B 954.21M USD $62.9M 8.75M USD $16.34 2.27 USD $18.1 2.52 USD $6.86B 954.21M USD 0 -$0.07 -0.009 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.54 0.77 USD
+0.73
$6.36B 883.87M USD $21.65M 3.01M USD $5.41 0.75 USD $5.56 0.77 USD $6.36B 883.87M USD 0 -$0.31 -0.04 USD
Shanghai Baosteel Packaging Co., Ltd.  601968.SS $4.89 0.68 USD
+1.66
$6.24B 867.43M USD $9.54M 1.33M USD $4.79 0.67 USD $4.9 0.68 USD $6.24B 867.43M USD 34.92 $0.14 0.02 USD
Xiamen Jihong Co., Ltd  002803.SZ $14.16 1.97 USD
-0.28
$6.23B 866.01M USD $9.25M 1.29M USD $14 1.95 USD $14.31 1.99 USD $6.23B 866.01M USD 26.22 $0.54 0.08 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $15.67 2.18 USD
+2.22
$5.99B 832.32M USD $88.11M 12.25M USD $14.8 2.06 USD $16.27 2.26 USD $5.99B 832.32M USD 0 -$0.17 -0.02 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.02 0.56 USD
-0.5
$5.84B 811.48M USD $14.12M 1.96M USD $4 0.56 USD $4.04 0.56 USD $5.84B 811.48M USD 201.00 $0.02 0.002 USD
Chahua Modern Housewares Co., Ltd.  603615.SS $23.9 3.32 USD
-4.59
$5.78B 803.6M USD $8.74M 1.21M USD $23.75 3.3 USD $25.3 3.52 USD $5.78B 803.6M USD 0 -$0.16 -0.02 USD
MYS Group Co., Ltd.  002303.SZ $3.62 0.5 USD
+0.84
$5.54B 770.77M USD $23.24M 3.23M USD $3.57 0.5 USD $3.63 0.5 USD $5.54B 770.77M USD 19.05 $0.19 0.03 USD
Sunrise Group Company Limited  002752.SZ $5.56 0.77 USD
0
$5.43B 755.24M USD $5.89M 818.61K USD $5.51 0.77 USD $5.57 0.77 USD $5.43B 755.24M USD 13.56 $0.41 0.06 USD
JINSHI TECHNOLOGY  002951.SZ $13.39 1.86 USD
-2.69
$5.42B 754.03M USD $22.39M 3.11M USD $12.64 1.76 USD $14 1.95 USD $5.42B 754.03M USD 0 -$0.05 -0.006 USD
WANSHUN NEW MATERIAL  300057.SZ $5.71 0.79 USD
-2.23
$5.08B 706.17M USD $88.13M 12.25M USD $5.53 0.77 USD $5.89 0.82 USD $5.08B 706.17M USD 0 -$0.2 -0.02 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS $9.42 1.31 USD
-1.05
$4.94B 686.96M USD $4.76M 662.48K USD $9.34 1.3 USD $9.59 1.33 USD $4.94B 686.96M USD 0 -$0.13 -0.01 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $21.13 2.94 USD
-2.98
$4.94B 686.35M USD $5.26M 731.51K USD $20.97 2.92 USD $21.78 3.03 USD $4.94B 686.35M USD 60.37 $0.35 0.05 USD
Shanghai Sunglow Packaging Technology Co.,Ltd  603499.SS $15.46 2.15 USD
-3.5
$4.68B 650.46M USD $6.34M 881.01K USD $15.33 2.13 USD $16.13 2.24 USD $4.68B 650.46M USD 45.47 $0.34 0.05 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $5.08 0.71 USD
-0.2
$4.6B 639.79M USD $27.1M 3.77M USD $5.03 0.7 USD $5.14 0.71 USD $4.6B 639.79M USD 63.50 $0.08 0.01 USD
Zhejiang Jinghua Laser Technology Co.,Ltd  603607.SS $24.26 3.37 USD
-1.06
$4.33B 602.17M USD $12.71M 1.77M USD $24.05 3.34 USD $24.75 3.44 USD $4.33B 602.17M USD 40.43 $0.6 0.08 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.59 0.5 USD
+1.13
$4.29B 596.77M USD $12.02M 1.67M USD $3.53 0.49 USD $3.59 0.5 USD $4.29B 596.77M USD 39.88 $0.09 0.01 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $8.26 1.15 USD
-1.08
$3.85B 535.51M USD $20.32M 2.83M USD $8.2 1.14 USD $8.32 1.16 USD $3.85B 535.51M USD 12.70 $0.65 0.09 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.62 1.2 USD
+0.47
$3.73B 518.11M USD $6.7M 931.88K USD $8.47 1.18 USD $8.68 1.21 USD $3.73B 518.11M USD 143.66 $0.06 0.008 USD
GuiZhouYongJi Printing Co.,Ltd  603058.SS $8.74 1.22 USD
-1.02
$3.67B 510.27M USD $7.34M 1.02M USD $8.63 1.2 USD $8.8 1.22 USD $3.67B 510.27M USD 23.62 $0.37 0.05 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $2.83 0.39 USD
-2.41
$3.64B 505.91M USD $31.84M 4.43M USD $2.79 0.39 USD $2.9 0.4 USD $3.64B 505.91M USD 0 -$0.1 -0.01 USD
HySum Flexibles Global, Inc.  300501.SZ $17.71 2.46 USD
-4.63
$3.43B 476.58M USD $20.99M 2.92M USD $17.69 2.46 USD $19.05 2.65 USD $3.43B 476.58M USD 49.19 $0.36 0.05 USD
JIAMEI PACKAGING  002969.SZ $3.51 0.49 USD
+0.57
$3.35B 466.3M USD $16.78M 2.33M USD $3.46 0.48 USD $3.51 0.49 USD $3.35B 466.3M USD 23.39 $0.15 0.02 USD
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.  603165.SS $11.43 1.59 USD
+0.7
$3.12B 433.27M USD $2.3M 319.83K USD $11.28 1.57 USD $11.49 1.6 USD $3.12B 433.27M USD 12.15 $0.94 0.13 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.83 0.39 USD
-2.41
$3.07B 427.02M USD $34.68M 4.82M USD $2.82 0.39 USD $2.9 0.4 USD $3.07B 427.02M USD 0 -$0.25 -0.03 USD
JINFU TECHNOLOGY  003018.SZ $11.36 1.58 USD
+0.35
$2.95B 410.68M USD $1.4M 194.2K USD $11.25 1.56 USD $11.36 1.58 USD $2.95B 410.68M USD 20.28 $0.56 0.08 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $18.42 2.56 USD
+0.55
$2.79B 387.26M USD $1.58M 219.48K USD $18.16 2.53 USD $18.52 2.58 USD $2.79B 387.26M USD 65.78 $0.28 0.04 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.17 1.14 USD
+0.74
$2.74B 380.76M USD $4.93M 685.04K USD $8.09 1.12 USD $8.21 1.14 USD $2.74B 380.76M USD 37.13 $0.22 0.03 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $8.55 1.19 USD
+0.35
$2.74B 380.47M USD $11.67M 1.62M USD $8.45 1.17 USD $8.57 1.19 USD $2.74B 380.47M USD 0 -$0.24 -0.03 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $9.4 1.31 USD
-0.21
$2.17B 301.13M USD $2.3M 320.08K USD $9.31 1.29 USD $9.5 1.32 USD $2.17B 301.13M USD 31.33 $0.3 0.04 USD
LD Intelligent Technology CO., Ltd  300883.SZ $6.22 0.86 USD
-0.16
$2.15B 299.24M USD $4.78M 664.92K USD $6.16 0.86 USD $6.25 0.87 USD $2.15B 299.24M USD 0 -$0.02 -0.002 USD
Shanghai Xintonglian Packaging Co., Ltd.  603022.SS $10.66 1.48 USD
+0.47
$2.13B 296.44M USD $20.56M 2.86M USD $10.49 1.46 USD $10.71 1.49 USD $2.13B 296.44M USD 42.64 $0.25 0.03 USD
TENGEN  003003.SZ $11.62 1.62 USD
-0.09
$2.05B 285.65M USD $4.5M 625.24K USD $11.51 1.6 USD $11.66 1.62 USD $2.05B 285.65M USD 33.20 $0.35 0.05 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $13.45 1.87 USD
+1.82
$2.02B 280.52M USD $13.72M 1.91M USD $13.02 1.81 USD $13.51 1.88 USD $2.02B 280.52M USD 0 -$0.17 -0.02 USD
Jahen Household Products Co., Ltd.  300955.SZ $19.34 2.69 USD
-0.21
$1.95B 271.06M USD $2.25M 312.74K USD $19.1 2.66 USD $19.51 2.71 USD $1.95B 271.06M USD 0 -$0.41 -0.05 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $11.18 1.55 USD
+0.45
$1.89B 262.71M USD $2.51M 348.65K USD $10.99 1.53 USD $11.2 1.56 USD $1.89B 262.71M USD 0 -$0.15 -0.02 USD
Shandong Huapeng Glass Co.,Ltd.  603021.SS $3.68 0.51 USD
-0.54
$1.18B 163.71M USD $3.13M 435.33K USD $3.66 0.51 USD $3.71 0.52 USD $1.18B 163.71M USD 0 -$0.45 -0.06 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا