للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $353.09 49.09 USD |
-0.54
|
$1.08T 150.13B USD | $13.05M 1.81M USD | $349.3 48.57 USD | $354.93 49.35 USD | $1.08T 150.13B USD | 22.94 | $15.39 2.14 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $231.5 32.19 USD |
-0.23
|
$1.02T 141.74B USD | $15.63M 2.17M USD | $231.6 32.2 USD | $234.38 32.59 USD | $1.02T 141.74B USD | 18.72 | $12.36 1.72 USD | |
| Midea Group Co., Ltd. 000333.SZ | $73.62 10.24 USD |
-0.78
|
$561.97B 78.14B USD | $47.81M 6.65M USD | $73.45 10.21 USD | $75.12 10.44 USD | $561.97B 78.14B USD | 12.82 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $128.7 17.89 USD |
-0.66
|
$499.56B 69.46B USD | $14.66M 2.04M USD | $128.67 17.89 USD | $130.3 18.12 USD | $499.56B 69.46B USD | 15.28 | $8.42 1.17 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.57 2.86 USD |
+0.39
|
$324.71B 45.15B USD | $191.31M 26.6M USD | $20.43 2.84 USD | $20.8 2.89 USD | $324.71B 45.15B USD | 31.16 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $219.66 30.54 USD |
+1.77
|
$266.32B 37.03B USD | $8.26M 1.15M USD | $214.18 29.78 USD | $221.64 30.82 USD | $266.32B 37.03B USD | 23.87 | $9.2 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.21 3.92 USD |
+0.25
|
$260.47B 36.22B USD | $23.13M 3.22M USD | $28.1 3.91 USD | $28.31 3.94 USD | $260.47B 36.22B USD | 21.53 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.56 6.33 USD |
-1.53
|
$255.2B 35.48B USD | $33.05M 4.6M USD | $45.52 6.33 USD | $46.4 6.45 USD | $255.2B 35.48B USD | 7.53 | $6.05 0.84 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $450.96 62.7 USD |
-0.76
|
$240.89B 33.49B USD | $4.12M 572.2K USD | $444.91 61.86 USD | $453.9 63.11 USD | $240.89B 33.49B USD | 39.69 | $11.36 1.58 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.85 4.29 USD |
+1.05
|
$223.58B 31.09B USD | $123.84M 17.22M USD | $30.39 4.23 USD | $31.1 4.32 USD | $223.58B 31.09B USD | 15.98 | $1.93 0.27 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.67 5.52 USD |
+0.43
|
$216.71B 30.13B USD | $22.58M 3.14M USD | $39.39 5.48 USD | $39.76 5.53 USD | $216.71B 30.13B USD | 8.81 | $4.5 0.63 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.52 6.05 USD |
+0.37
|
$215.86B 30.01B USD | $16.69M 2.32M USD | $43.02 5.98 USD | $44.26 6.15 USD | $215.86B 30.01B USD | 20.05 | $2.17 0.3 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.91 1.52 USD |
-0.64
|
$211.72B 29.44B USD | $86.98M 12.09M USD | $10.89 1.51 USD | $10.97 1.53 USD | $211.72B 29.44B USD | 5.17 | $2.11 0.29 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $71.59 9.95 USD |
+6.66
|
$192.95B 26.83B USD | $43.42M 6.04M USD | $67.4 9.37 USD | $71.89 10 USD | $192.95B 26.83B USD | 39.99 | $1.79 0.25 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $123.74 17.21 USD |
+0.11
|
$182.14B 25.33B USD | $5.8M 807.04K USD | $123.46 17.17 USD | $125.18 17.41 USD | $182.14B 25.33B USD | 13.46 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.79 4.42 USD |
+2.42
|
$172.35B 23.96B USD | $11.63M 1.62M USD | $31.3 4.35 USD | $32.6 4.53 USD | $172.35B 23.96B USD | 66.22 | $0.48 0.07 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.52 0.49 USD |
-0.56
|
$164.2B 22.83B USD | $113.12M 15.73M USD | $3.51 0.49 USD | $3.55 0.49 USD | $164.2B 22.83B USD | 17.60 | $0.2 0.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $23.9 3.32 USD |
-1.44
|
$157.83B 21.94B USD | $37.64M 5.23M USD | $23.86 3.32 USD | $24.35 3.39 USD | $157.83B 21.94B USD | 5.96 | $4.01 0.56 USD | |
| ZTE Corporation 000063.SZ | $31.94 4.44 USD |
+1.53
|
$145.23B 20.19B USD | $52.61M 7.32M USD | $31.47 4.38 USD | $32.1 4.46 USD | $145.23B 20.19B USD | 18.78 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.84 0.53 USD |
+0.52
|
$143.57B 19.96B USD | $238.14M 33.11M USD | $3.82 0.53 USD | $3.85 0.54 USD | $143.57B 19.96B USD | 25.59 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
-0.39
|
$153.15B 19.58B USD | $657.22K 84.03K USD | $2.57 0.33 USD | $2.61 0.33 USD | $153.15B 19.58B USD | 16.12 | $0.16 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $258.6 35.96 USD |
+0.58
|
$139.02B 19.33B USD | $6.66M 925.85K USD | $257.16 35.76 USD | $264.87 36.83 USD | $139.02B 19.33B USD | 75.83 | $3.41 0.47 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.2 2.11 USD |
-0.72
|
$130.85B 18.19B USD | $50.01M 6.95M USD | $14.87 2.07 USD | $15.41 2.14 USD | $130.85B 18.19B USD | 11.51 | $1.32 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.6 8.43 USD |
-1.14
|
$125.64B 17.47B USD | $23.19M 3.22M USD | $60.51 8.41 USD | $61.73 8.58 USD | $125.64B 17.47B USD | 9.83 | $6.16 0.86 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.98 1.8 USD |
-0.15
|
$121.06B 16.83B USD | $42.48M 5.91M USD | $12.86 1.79 USD | $13.16 1.83 USD | $121.06B 16.83B USD | 32.44 | $0.4 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.94 2.36 USD |
+0.47
|
$112.72B 15.67B USD | $29.98M 4.17M USD | $16.85 2.34 USD | $17.02 2.37 USD | $112.72B 15.67B USD | 9.30 | $1.82 0.25 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.72 0.66 USD |
+0.64
|
$111.42B 15.49B USD | $42.67M 5.93M USD | $4.7 0.65 USD | $4.77 0.66 USD | $111.42B 15.49B USD | 20.52 | $0.23 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.61 2.17 USD |
+1.83
|
$108.6B 15.1B USD | $37.59M 5.23M USD | $15.42 2.14 USD | $15.74 2.19 USD | $108.6B 15.1B USD | 11.91 | $1.31 0.18 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.93 6.53 USD |
+2.04
|
$108.49B 15.08B USD | $30.81M 4.28M USD | $46 6.4 USD | $47.16 6.56 USD | $108.49B 15.08B USD | 161.82 | $0.29 0.04 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.25 1.7 USD |
+1.41
|
$106.99B 14.88B USD | $43.34M 6.03M USD | $12.09 1.68 USD | $12.28 1.71 USD | $106.99B 14.88B USD | 16.11 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.67 0.47 USD |
+0.82
|
$114.12B 14.59B USD | $2.57M 328.89K USD | $3.63 0.46 USD | $3.67 0.47 USD | $114.12B 14.59B USD | 4.53 | $0.81 0.1 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.87 1.51 USD |
+1.4
|
$104.49B 14.53B USD | $27.7M 3.85M USD | $10.63 1.48 USD | $10.9 1.52 USD | $104.49B 14.53B USD | 12.94 | $0.84 0.12 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.81 1.22 USD |
-2
|
$104.1B 14.47B USD | $71.8M 9.98M USD | $8.79 1.22 USD | $9.05 1.26 USD | $104.1B 14.47B USD | 16.01 | $0.55 0.08 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.2 1 USD |
+1.84
|
$103.98B 14.46B USD | $138.13M 19.21M USD | $7.05 0.98 USD | $7.22 1 USD | $103.98B 14.46B USD | 19.99 | $0.36 0.05 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.81 2.89 USD |
+2.41
|
$103.69B 14.42B USD | $53.4M 7.42M USD | $20.3 2.82 USD | $20.98 2.92 USD | $103.69B 14.42B USD | 27.74 | $0.75 0.1 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.6 9.54 USD |
-0.33
|
$103.34B 14.37B USD | $6.04M 839.65K USD | $68.52 9.53 USD | $69.18 9.62 USD | $103.34B 14.37B USD | 24.24 | $2.83 0.39 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.27 7.96 USD |
+1.27
|
$102.18B 14.21B USD | $7.09M 986.45K USD | $56.65 7.88 USD | $57.6 8.01 USD | $102.18B 14.21B USD | 20.52 | $2.79 0.39 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.8 3.73 USD |
+2.92
|
$100.03B 13.91B USD | $118.51M 16.48M USD | $26.01 3.62 USD | $27.08 3.77 USD | $100.03B 13.91B USD | 29.45 | $0.91 0.13 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $55.48 7.71 USD |
+0.96
|
$92.3B 12.83B USD | $9.62M 1.34M USD | $54.51 7.58 USD | $55.96 7.78 USD | $92.3B 12.83B USD | 18.80 | $2.95 0.41 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $83.49 11.61 USD |
+0.48
|
$92.23B 12.82B USD | $22.44M 3.12M USD | $82.41 11.46 USD | $84.1 11.69 USD | $92.23B 12.82B USD | 16.21 | $5.15 0.72 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $42.2 5.87 USD |
+2.3
|
$90.92B 12.64B USD | $28.6M 3.98M USD | $41.11 5.72 USD | $42.5 5.91 USD | $90.92B 12.64B USD | 136.12 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.83 1.78 USD |
-0.62
|
$87.5B 12.17B USD | $10.55M 1.47M USD | $12.77 1.78 USD | $12.96 1.8 USD | $87.5B 12.17B USD | 16.66 | $0.77 0.11 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.87 0.96 USD |
-2.97
|
$86.85B 12.08B USD | $189.23M 26.31M USD | $6.87 0.96 USD | $7.08 0.98 USD | $86.85B 12.08B USD | 20.81 | $0.33 0.05 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.98 3.47 USD |
-4.14
|
$86.55B 12.03B USD | $29.42M 4.09M USD | $24.97 3.47 USD | $25.86 3.6 USD | $86.55B 12.03B USD | 17.84 | $1.4 0.19 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.63 5.65 USD |
-0.22
|
$86.07B 11.97B USD | $12.75M 1.77M USD | $40.44 5.62 USD | $41.5 5.77 USD | $86.07B 11.97B USD | 26.55 | $1.53 0.21 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16 2.22 USD |
-0.56
|
$84.67B 11.77B USD | $19.28M 2.68M USD | $16 2.22 USD | $16.12 2.24 USD | $84.67B 11.77B USD | 17.39 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.33 1.16 USD |
+1.71
|
$84.35B 11.73B USD | $22.91M 3.19M USD | $8.2 1.14 USD | $8.4 1.17 USD | $84.35B 11.73B USD | 104.12 | $0.08 0.01 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.08 5.71 USD |
+1.11
|
$84.04B 11.68B USD | $16.25M 2.26M USD | $40.6 5.65 USD | $41.31 5.74 USD | $84.04B 11.68B USD | 20.85 | $1.97 0.27 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $48.57 6.75 USD |
+4.9
|
$83.61B 11.63B USD | $30.15M 4.19M USD | $46.4 6.45 USD | $48.78 6.78 USD | $83.61B 11.63B USD | 48.08 | $1.01 0.14 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.15 1.27 USD |
+0.55
|
$82.91B 11.53B USD | $52.64M 7.32M USD | $9.1 1.27 USD | $9.27 1.29 USD | $82.91B 11.53B USD | 22.87 | $0.4 0.06 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $164.39 22.86 USD |
-0.85
|
$80.51B 11.19B USD | $2.17M 301.35K USD | $163.98 22.8 USD | $167.66 23.31 USD | $80.51B 11.19B USD | 15.04 | $10.93 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.6 15.16 USD |
+0.47
|
$85.88B 10.98B USD | $62.4K 7.98K USD | $118.2 15.11 USD | $119.73 15.31 USD | $85.88B 10.98B USD | 10.19 | $11.63 1.49 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.15 0.58 USD |
+1.72
|
$77.93B 10.84B USD | $354.3M 49.26M USD | $4.08 0.57 USD | $4.2 0.58 USD | $77.93B 10.84B USD | 34.58 | $0.12 0.02 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.81 0.95 USD |
0
|
$77.39B 10.76B USD | $92.45M 12.86M USD | $6.63 0.92 USD | $6.82 0.95 USD | $77.39B 10.76B USD | 0 | -$4.67 -0.6 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.85 7.07 USD |
+4.52
|
$74.86B 10.41B USD | $74.09M 10.3M USD | $49.03 6.82 USD | $51.49 7.16 USD | $74.86B 10.41B USD | 30.44 | $1.67 0.23 USD | |
| Goertek Inc. 002241.SZ | $21.18 2.94 USD |
+1.58
|
$73.94B 10.28B USD | $59.3M 8.25M USD | $20.7 2.88 USD | $21.29 2.96 USD | $73.94B 10.28B USD | 26.47 | $0.8 0.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.14 3.5 USD |
+2.91
|
$71.9B 10B USD | $51.17M 7.11M USD | $24.41 3.39 USD | $25.34 3.52 USD | $71.9B 10B USD | 47.43 | $0.53 0.07 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $38.85 5.4 USD |
+3.85
|
$68.15B 9.48B USD | $15.9M 2.21M USD | $37.3 5.19 USD | $39.19 5.45 USD | $68.15B 9.48B USD | 19.13 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.11 3.07 USD |
0
|
$67.95B 9.45B USD | $15.12M 2.1M USD | $21.91 3.05 USD | $22.18 3.08 USD | $67.95B 9.45B USD | 9.87 | $2.24 0.31 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.57 3.97 USD |
-3.8
|
$66.24B 9.21B USD | $35.3M 4.91M USD | $27.7 3.85 USD | $28.88 4.02 USD | $66.24B 9.21B USD | 18.43 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.31 4.77 USD |
-1.04
|
$65.76B 9.14B USD | $9.18M 1.28M USD | $34.15 4.75 USD | $34.9 4.85 USD | $65.76B 9.14B USD | 28.83 | $1.19 0.17 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.22 3.23 USD |
+0.69
|
$64.58B 8.98B USD | $12.4M 1.72M USD | $23.08 3.21 USD | $23.29 3.24 USD | $64.58B 8.98B USD | 62.75 | $0.37 0.05 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $89.79 12.48 USD |
-0.62
|
$63.64B 8.85B USD | $25.41M 3.53M USD | $88.65 12.33 USD | $90.6 12.6 USD | $63.64B 8.85B USD | 15.58 | $5.76 0.8 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $73.15 10.17 USD |
-1.04
|
$63.11B 8.77B USD | $37.12M 5.16M USD | $73.01 10.15 USD | $75.1 10.44 USD | $63.11B 8.77B USD | 33.70 | $2.17 0.3 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.11 2.52 USD |
+0.67
|
$61.01B 8.48B USD | $83.08M 11.55M USD | $18.09 2.52 USD | $18.6 2.59 USD | $61.01B 8.48B USD | 9.19 | $1.97 0.27 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.33 1.02 USD |
+0.69
|
$60.51B 8.41B USD | $61.51M 8.55M USD | $7.31 1.02 USD | $7.57 1.05 USD | $60.51B 8.41B USD | 15.93 | $0.46 0.06 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.23 7.12 USD |
-1.48
|
$59.79B 8.31B USD | $4.91M 683K USD | $50.99 7.09 USD | $52.2 7.26 USD | $59.79B 8.31B USD | 15.66 | $3.27 0.45 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.71 1.63 USD |
-0.43
|
$59.1B 8.22B USD | $10.71M 1.49M USD | $11.66 1.62 USD | $11.88 1.65 USD | $59.1B 8.22B USD | 11.71 | $1 0.14 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.91 5.83 USD |
+5.83
|
$58.87B 8.18B USD | $22.73M 3.16M USD | $37.9 5.27 USD | $41.6 5.78 USD | $58.87B 8.18B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.8 1.22 USD |
+0.69
|
$58.18B 8.09B USD | $14.53M 2.02M USD | $8.75 1.22 USD | $8.95 1.24 USD | $58.18B 8.09B USD | 0 | -$0.34 -0.04 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $36.21 5.03 USD |
+9.99
|
$57.87B 8.05B USD | $41.98M 5.84M USD | $31.81 4.42 USD | $36.21 5.03 USD | $57.87B 8.05B USD | 23.21 | $1.56 0.22 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $104.26 14.5 USD |
+1.17
|
$57.86B 8.04B USD | $4.15M 576.46K USD | $102.55 14.26 USD | $104.88 14.58 USD | $57.86B 8.04B USD | 26.26 | $3.97 0.55 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.14 5.03 USD |
+0.84
|
$56.75B 7.89B USD | $5M 694.95K USD | $35.67 4.96 USD | $36.4 5.06 USD | $56.75B 7.89B USD | 20.30 | $1.78 0.25 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.28 2.68 USD |
+1.37
|
$56.56B 7.86B USD | $63.68M 8.85M USD | $19.06 2.65 USD | $19.42 2.7 USD | $56.56B 7.86B USD | 30.12 | $0.64 0.09 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.25 2.82 USD |
+0.35
|
$56.23B 7.82B USD | $21.79M 3.03M USD | $20.1 2.79 USD | $20.49 2.85 USD | $56.23B 7.82B USD | 23.82 | $0.85 0.12 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.97 10.01 USD |
-1.18
|
$56B 7.79B USD | $4.24M 589.41K USD | $71.8 9.98 USD | $73.49 10.22 USD | $56B 7.79B USD | 26.26 | $2.74 0.38 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.98 1.11 USD |
+3.1
|
$55.93B 7.78B USD | $150.45M 20.92M USD | $7.75 1.08 USD | $8.05 1.12 USD | $55.93B 7.78B USD | 30.69 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $109.02 15.16 USD |
+0.89
|
$55.91B 7.77B USD | $5.1M 709.1K USD | $107.5 14.95 USD | $110.21 15.32 USD | $55.91B 7.77B USD | 28.09 | $3.88 0.54 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.95 4.16 USD |
-0.76
|
$55.58B 7.73B USD | $15.03M 2.09M USD | $29.73 4.13 USD | $30.22 4.2 USD | $55.58B 7.73B USD | 0 | -$0.99 -0.1 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $7.43 1.03 USD |
+0.41
|
$55.37B 7.7B USD | $175.1M 24.35M USD | $7.41 1.03 USD | $7.76 1.08 USD | $55.37B 7.7B USD | 27.51 | $0.27 0.04 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.98 8.9 USD |
-0.64
|
$54.36B 7.56B USD | $16.5M 2.29M USD | $63.9 8.88 USD | $64.97 9.03 USD | $54.36B 7.56B USD | 54.22 | $1.18 0.16 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.9 3.88 USD |
+0.94
|
$53.64B 7.46B USD | $42.23M 5.87M USD | $27.4 3.81 USD | $28.13 3.91 USD | $53.64B 7.46B USD | 18.97 | $1.47 0.2 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.12 5.72 USD |
-0.6
|
$52.81B 7.34B USD | $11.98M 1.67M USD | $40.9 5.69 USD | $41.56 5.78 USD | $52.81B 7.34B USD | 16.12 | $2.55 0.35 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.2 2.11 USD |
-0.52
|
$52.71B 7.33B USD | $24.62M 3.42M USD | $15.13 2.1 USD | $15.36 2.14 USD | $52.71B 7.33B USD | 12.56 | $1.21 0.17 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173 24.05 USD |
+1.05
|
$52.35B 7.28B USD | $2.39M 331.85K USD | $170.32 23.68 USD | $174.94 24.32 USD | $52.35B 7.28B USD | 27.76 | $6.23 0.87 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.72 2.19 USD |
+0.7
|
$51.86B 7.21B USD | $29.99M 4.17M USD | $15.56 2.16 USD | $15.82 2.2 USD | $51.86B 7.21B USD | 16.90 | $0.93 0.13 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.7 0.38 USD |
-1.46
|
$48.76B 6.78B USD | $185.99M 25.86M USD | $2.69 0.37 USD | $2.74 0.38 USD | $48.76B 6.78B USD | 0 | -$0.06 -0.008 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.8 5.95 USD |
-0.23
|
$47.93B 6.66B USD | $2.99M 415.36K USD | $42 5.84 USD | $43.59 6.06 USD | $47.93B 6.66B USD | 138.06 | $0.31 0.04 USD | |
| SG Micro Corp 300661.SZ | $100.92 14.03 USD |
-3.17
|
$47.81B 6.65B USD | $13.42M 1.87M USD | $100.53 13.98 USD | $104.35 14.51 USD | $47.81B 6.65B USD | 94.31 | $1.07 0.15 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.02 3.9 USD |
-1.27
|
$47.34B 6.58B USD | $12.36M 1.72M USD | $27.99 3.89 USD | $28.47 3.96 USD | $47.34B 6.58B USD | 12.91 | $2.17 0.3 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.67 2.04 USD |
+1.31
|
$47.32B 6.58B USD | $66.87M 9.3M USD | $14.48 2.01 USD | $14.77 2.05 USD | $47.32B 6.58B USD | 0 | -$0.43 -0.05 USD | |
| Anker Innovations Limited 300866.SZ | $88.84 12.35 USD |
+5.74
|
$47.21B 6.56B USD | $8.36M 1.16M USD | $83.96 11.67 USD | $89.89 12.5 USD | $47.21B 6.56B USD | 20.56 | $4.32 0.6 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.04 2.65 USD |
+0.63
|
$46.24B 6.43B USD | $5.41M 752.52K USD | $18.92 2.63 USD | $19.25 2.68 USD | $46.24B 6.43B USD | 10.34 | $1.84 0.26 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $40.9 5.69 USD |
+0.39
|
$45.6B 6.34B USD | $8.42M 1.17M USD | $39.99 5.56 USD | $41.03 5.7 USD | $45.6B 6.34B USD | 75.74 | $0.54 0.08 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.76 7.89 USD |
-0.26
|
$45.41B 6.31B USD | $2.51M 349.16K USD | $56.5 7.86 USD | $57.3 7.97 USD | $45.41B 6.31B USD | 21.17 | $2.68 0.37 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.07 1.54 USD |
+1.26
|
$49.32B 6.31B USD | $275.13K 35.18K USD | $11.96 1.53 USD | $12.09 1.55 USD | $49.32B 6.31B USD | 6.15 | $1.96 0.25 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $18.84 2.62 USD |
+0.48
|
$45.1B 6.27B USD | $17.52M 2.44M USD | $18.71 2.6 USD | $19 2.64 USD | $45.1B 6.27B USD | 171.27 | $0.11 0.02 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.21 7.82 USD |
+0.83
|
$45.04B 6.26B USD | $1.4M 194.82K USD | $55.57 7.73 USD | $56.5 7.86 USD | $45.04B 6.26B USD | 19.65 | $2.86 0.4 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.71 0.93 USD |
+0.3
|
$44.54B 6.19B USD | $34.12M 4.74M USD | $6.68 0.93 USD | $6.76 0.94 USD | $44.54B 6.19B USD | 22.36 | $0.3 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $25.88 3.6 USD |
+3.98
|
$44.15B 6.14B USD | $56.38M 7.84M USD | $25.01 3.48 USD | $26.29 3.66 USD | $44.15B 6.14B USD | 34.97 | $0.74 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||