للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $253.55 35.25 USD |
-1.34
|
$1.12T 155.24B USD | $16.11M 2.24M USD | $253.35 35.23 USD | $262 36.43 USD | $1.12T 155.24B USD | 19.68 | $12.88 1.79 USD | |
| BYD Company Limited 002594.SZ | $284.09 39.5 USD |
+3.49
|
$814.89B 113.31B USD | $11.78M 1.64M USD | $281.6 39.15 USD | $286.75 39.87 USD | $814.89B 113.31B USD | 24.40 | $11.64 1.62 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.15 10.03 USD |
-2.34
|
$549.5B 76.4B USD | $25.48M 3.54M USD | $71.68 9.97 USD | $73.69 10.25 USD | $549.5B 76.4B USD | 13.26 | $5.44 0.76 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $125.01 17.38 USD |
-1.72
|
$485.24B 67.47B USD | $14.31M 1.99M USD | $124.51 17.31 USD | $127.88 17.78 USD | $485.24B 67.47B USD | 15.02 | $8.32 1.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $23.05 3.2 USD |
+0.48
|
$363.86B 50.59B USD | $219.12M 30.47M USD | $22.9 3.18 USD | $23.35 3.25 USD | $363.86B 50.59B USD | 45.19 | $0.51 0.07 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $40.76 5.67 USD |
+1.42
|
$295.01B 41.02B USD | $57.52M 8M USD | $39.91 5.55 USD | $41.36 5.75 USD | $295.01B 41.02B USD | 23.15 | $1.76 0.24 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $237.24 32.99 USD |
+2.08
|
$287.64B 39.99B USD | $4.75M 659.9K USD | $232.4 32.31 USD | $239.2 33.26 USD | $287.64B 39.99B USD | 23.19 | $10.23 1.42 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $29.86 4.15 USD |
+2.86
|
$275.7B 38.33B USD | $56.41M 7.84M USD | $29.28 4.07 USD | $30.2 4.2 USD | $275.7B 38.33B USD | 20.59 | $1.45 0.2 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $43.94 6.11 USD |
-2.12
|
$246.13B 34.22B USD | $25.52M 3.55M USD | $43.74 6.08 USD | $44.8 6.23 USD | $246.13B 34.22B USD | 7.81 | $5.62 0.78 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.35 1.58 USD |
-1.05
|
$220.26B 30.63B USD | $66.3M 9.22M USD | $11.34 1.58 USD | $11.52 1.6 USD | $220.26B 30.63B USD | 5.04 | $2.25 0.31 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $36.83 5.12 USD |
-1.02
|
$201.19B 27.97B USD | $16.75M 2.33M USD | $36.76 5.11 USD | $37.43 5.2 USD | $201.19B 27.97B USD | 25.22 | $1.46 0.2 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $376.02 52.28 USD |
-0.26
|
$200.73B 27.91B USD | $4.92M 684.45K USD | $373 51.86 USD | $383.99 53.39 USD | $200.73B 27.91B USD | 36.54 | $10.29 1.43 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $39.18 5.45 USD |
-0.33
|
$193.91B 26.96B USD | $10.72M 1.49M USD | $38.95 5.42 USD | $39.38 5.48 USD | $193.91B 26.96B USD | 19.68 | $1.99 0.28 USD | |
| ZTE Corporation 000063.SZ | $42.36 5.89 USD |
+5.95
|
$192.29B 26.74B USD | $213.89M 29.74M USD | $41.4 5.76 USD | $42.98 5.98 USD | $192.29B 26.74B USD | 21.61 | $1.96 0.27 USD | |
| AVIC Chengdu Aircraft Company Limited 300114.SZ | $65.78 9.15 USD |
-0.33
|
$176.08B 24.48B USD | $6.22M 865.04K USD | $64.5 8.97 USD | $66.52 9.25 USD | $176.08B 24.48B USD | 365.44 | $0.18 0.03 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $63.46 8.82 USD |
+5.43
|
$170.85B 23.76B USD | $37.89M 5.27M USD | $61.5 8.55 USD | $64.38 8.95 USD | $170.85B 23.76B USD | 35.65 | $1.78 0.25 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.71 3.57 USD |
-2.54
|
$169.78B 23.61B USD | $15.73M 2.19M USD | $25.66 3.57 USD | $26.42 3.67 USD | $169.78B 23.61B USD | 6.59 | $3.9 0.54 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.65 0.51 USD |
-1.08
|
$169.47B 23.56B USD | $97.57M 13.57M USD | $3.63 0.5 USD | $3.7 0.51 USD | $169.47B 23.56B USD | 16.59 | $0.22 0.03 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.49 0.62 USD |
+0.67
|
$167.76B 23.33B USD | $285.37M 39.68M USD | $4.43 0.62 USD | $4.51 0.63 USD | $167.76B 23.33B USD | 34.53 | $0.13 0.02 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $113.8 15.82 USD |
-1.51
|
$167.51B 23.29B USD | $5.96M 828.88K USD | $112.66 15.66 USD | $115.92 16.12 USD | $167.51B 23.29B USD | 11.70 | $9.72 1.35 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.87 0.37 USD |
+0.35
|
$181.08B 23.15B USD | $690.8K 88.33K USD | $2.83 0.36 USD | $2.89 0.37 USD | $181.08B 23.15B USD | 20.50 | $0.14 0.02 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.69 4.27 USD |
+0.36
|
$166.39B 23.14B USD | $3.1M 431.15K USD | $30.43 4.23 USD | $30.9 4.3 USD | $166.39B 23.14B USD | 76.72 | $0.4 0.06 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $288.01 40.05 USD |
+3.18
|
$154.83B 21.53B USD | $10.96M 1.52M USD | $282.01 39.21 USD | $295.66 41.11 USD | $154.83B 21.53B USD | 120.00 | $2.4 0.33 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $71.13 9.89 USD |
-1.35
|
$147.47B 20.5B USD | $18.26M 2.54M USD | $70.41 9.79 USD | $72.49 10.08 USD | $147.47B 20.5B USD | 15.00 | $4.74 0.66 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $26.1 3.63 USD |
+0.35
|
$130.05B 18.08B USD | $51.09M 7.1M USD | $25.75 3.58 USD | $26.88 3.74 USD | $130.05B 18.08B USD | 34.34 | $0.76 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $54.31 7.55 USD |
+7.16
|
$125.55B 17.46B USD | $131.55M 18.29M USD | $53 7.37 USD | $55 7.65 USD | $125.55B 17.46B USD | 603.44 | $0.09 0.01 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $32.91 4.58 USD |
+7.65
|
$122.83B 17.08B USD | $135.04M 18.78M USD | $30.87 4.29 USD | $33.59 4.67 USD | $122.83B 17.08B USD | 39.65 | $0.83 0.12 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.04 0.7 USD |
+0.6
|
$118.79B 16.52B USD | $42.13M 5.86M USD | $5.02 0.7 USD | $5.08 0.71 USD | $118.79B 16.52B USD | 31.50 | $0.16 0.02 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.05 1.95 USD |
-2.43
|
$118.77B 16.51B USD | $55.43M 7.71M USD | $14.02 1.95 USD | $14.5 2.02 USD | $118.77B 16.51B USD | 11.15 | $1.26 0.18 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.5 1.74 USD |
+1.38
|
$116.59B 16.21B USD | $39.95M 5.55M USD | $12.34 1.72 USD | $12.55 1.74 USD | $116.59B 16.21B USD | 32.05 | $0.39 0.05 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $77.05 10.71 USD |
-1.72
|
$116.07B 16.14B USD | $2.71M 376.68K USD | $77.05 10.71 USD | $78.46 10.91 USD | $116.07B 16.14B USD | 13.83 | $5.57 0.77 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.73 1.77 USD |
+1.43
|
$110.78B 15.4B USD | $56.28M 7.82M USD | $12.58 1.75 USD | $12.78 1.78 USD | $110.78B 15.4B USD | 25.46 | $0.5 0.07 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $63.98 8.9 USD |
+7.31
|
$110.14B 15.31B USD | $52.18M 7.25M USD | $61.16 8.5 USD | $66.59 9.26 USD | $110.14B 15.31B USD | 51.18 | $1.25 0.17 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.6 0.46 USD |
+1.12
|
$119.6B 15.29B USD | $2.64M 337.7K USD | $3.56 0.46 USD | $3.62 0.46 USD | $119.6B 15.29B USD | 6.66 | $0.54 0.07 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $97.09 13.5 USD |
-15.44
|
$108.85B 15.14B USD | $81.26M 11.3M USD | $95.82 13.32 USD | $109 15.16 USD | $108.85B 15.14B USD | 23.39 | $4.15 0.58 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.49 2.15 USD |
-0.13
|
$108.26B 15.05B USD | $17.91M 2.49M USD | $15.47 2.15 USD | $15.64 2.17 USD | $108.26B 15.05B USD | 16.65 | $0.93 0.13 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.1 2.24 USD |
-0.19
|
$107.13B 14.9B USD | $17.07M 2.37M USD | $16.03 2.23 USD | $16.22 2.26 USD | $107.13B 14.9B USD | 25.15 | $0.64 0.09 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.27 7.96 USD |
-1.12
|
$102.18B 14.21B USD | $4.41M 613.11K USD | $57.16 7.95 USD | $58.09 8.08 USD | $102.18B 14.21B USD | 23.86 | $2.4 0.33 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.33 1.44 USD |
0
|
$99.3B 13.81B USD | $9.58M 1.33M USD | $10.29 1.43 USD | $10.42 1.45 USD | $99.3B 13.81B USD | 19.12 | $0.54 0.08 USD | |
| Goertek Inc. 002241.SZ | $27.97 3.89 USD |
+0.76
|
$97.22B 13.52B USD | $127.73M 17.76M USD | $27.74 3.86 USD | $28.88 4.02 USD | $97.22B 13.52B USD | 37.29 | $0.75 0.1 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.67 0.93 USD |
+0.76
|
$96.33B 13.39B USD | $66.39M 9.23M USD | $6.54 0.91 USD | $6.72 0.93 USD | $96.33B 13.39B USD | 18.52 | $0.36 0.05 USD | |
| TCL Technology Group Corporation 000100.SZ | $5.06 0.7 USD |
+1
|
$95.02B 13.21B USD | $163.92M 22.79M USD | $4.98 0.69 USD | $5.08 0.71 USD | $95.02B 13.21B USD | 46.00 | $0.11 0.02 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $39.71 5.52 USD |
-1.93
|
$92.07B 12.8B USD | $11.27M 1.57M USD | $38.44 5.34 USD | $40.75 5.67 USD | $92.07B 12.8B USD | 26.83 | $1.48 0.21 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26 3.62 USD |
-1.37
|
$90.08B 12.53B USD | $10.51M 1.46M USD | $25.45 3.54 USD | $26.27 3.65 USD | $90.08B 12.53B USD | 19.84 | $1.31 0.18 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.88 1.23 USD |
+0.57
|
$89.91B 12.5B USD | $13.25M 1.84M USD | $8.72 1.21 USD | $8.92 1.24 USD | $89.91B 12.5B USD | 44.39 | $0.2 0.03 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.04 5.71 USD |
+0.96
|
$88.48B 12.3B USD | $22.13M 3.08M USD | $40.25 5.6 USD | $41.66 5.79 USD | $88.48B 12.3B USD | 132.38 | $0.31 0.04 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.45 1.04 USD |
-2.49
|
$88.03B 12.24B USD | $41.66M 5.79M USD | $7.4 1.03 USD | $7.69 1.07 USD | $88.03B 12.24B USD | 15.20 | $0.49 0.07 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.61 1.34 USD |
-1.74
|
$87.07B 12.11B USD | $38.43M 5.34M USD | $9.58 1.33 USD | $9.83 1.37 USD | $87.07B 12.11B USD | 20.02 | $0.48 0.07 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $42.43 5.9 USD |
-0.19
|
$86.8B 12.07B USD | $9.82M 1.37M USD | $42 5.84 USD | $42.87 5.96 USD | $86.8B 12.07B USD | 22.68 | $1.87 0.26 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.25 2.26 USD |
-1.69
|
$85.99B 11.96B USD | $23.44M 3.26M USD | $16.22 2.26 USD | $16.59 2.31 USD | $85.99B 11.96B USD | 15.77 | $1.03 0.14 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.38 1.72 USD |
-3.66
|
$84.44B 11.74B USD | $13.84M 1.92M USD | $12.37 1.72 USD | $12.88 1.79 USD | $84.44B 11.74B USD | 13.03 | $0.95 0.13 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $71.7 9.97 USD |
-3.94
|
$83.67B 11.63B USD | $1.92M 266.99K USD | $70.62 9.82 USD | $75.4 10.48 USD | $83.67B 11.63B USD | 22.26 | $3.22 0.45 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.9 0.96 USD |
-5.09
|
$82.32B 11.45B USD | $231.91M 32.24M USD | $6.88 0.96 USD | $7.18 1 USD | $82.32B 11.45B USD | 0 | -$1.64 -0.2 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.5 0.9 USD |
-0.46
|
$82.17B 11.43B USD | $34.41M 4.78M USD | $6.5 0.9 USD | $6.59 0.92 USD | $82.17B 11.43B USD | 20.96 | $0.31 0.04 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $49.22 6.84 USD |
-0.89
|
$81.89B 11.39B USD | $3.18M 442.27K USD | $48.48 6.74 USD | $49.99 6.95 USD | $81.89B 11.39B USD | 19.84 | $2.48 0.34 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $54.9 7.63 USD |
+5.7
|
$80.82B 11.24B USD | $133.82M 18.61M USD | $53.84 7.49 USD | $56.98 7.92 USD | $80.82B 11.24B USD | 35.19 | $1.56 0.22 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.25 5.18 USD |
-1.17
|
$78.96B 10.98B USD | $8.77M 1.22M USD | $36.89 5.13 USD | $37.83 5.26 USD | $78.96B 10.98B USD | 26.79 | $1.39 0.19 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $111.07 14.2 USD |
-1.53
|
$85.69B 10.96B USD | $79.58K 10.17K USD | $109.39 13.99 USD | $113.48 14.51 USD | $85.69B 10.96B USD | 9.89 | $11.23 1.44 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $157.12 21.85 USD |
-5.4
|
$76.02B 10.57B USD | $3.74M 520.22K USD | $157 21.83 USD | $166.08 23.09 USD | $76.02B 10.57B USD | 15.03 | $10.45 1.45 USD | |
| Unisplendour Corporation Limited 000938.SZ | $26.14 3.63 USD |
+3.81
|
$74.76B 10.4B USD | $82.22M 11.43M USD | $25.48 3.54 USD | $26.43 3.67 USD | $74.76B 10.4B USD | 34.85 | $0.75 0.1 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $103.44 14.38 USD |
-17.75
|
$73.32B 10.19B USD | $40.73M 5.66M USD | $103 14.32 USD | $118 16.41 USD | $73.32B 10.19B USD | 38.45 | $2.69 0.37 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $37.81 5.26 USD |
-0.24
|
$72.46B 10.08B USD | $7.31M 1.02M USD | $37.4 5.2 USD | $38.29 5.32 USD | $72.46B 10.08B USD | 35.66 | $1.06 0.15 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $37.43 5.2 USD |
-10
|
$71.8B 9.98B USD | $49.2M 6.84M USD | $37.43 5.2 USD | $40.98 5.7 USD | $71.8B 9.98B USD | 29.70 | $1.26 0.18 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.23 3.51 USD |
-0.83
|
$70.18B 9.76B USD | $9.96M 1.38M USD | $25.14 3.5 USD | $25.61 3.56 USD | $70.18B 9.76B USD | 70.08 | $0.36 0.05 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.23 3.09 USD |
-1.24
|
$68.32B 9.5B USD | $15.87M 2.21M USD | $22.01 3.06 USD | $22.62 3.15 USD | $68.32B 9.5B USD | 15.02 | $1.48 0.21 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.89 2.77 USD |
-0.7
|
$67B 9.32B USD | $15.74M 2.19M USD | $19.83 2.76 USD | $20.28 2.82 USD | $67B 9.32B USD | 13.25 | $1.5 0.21 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $114.92 15.98 USD |
+5.91
|
$63.78B 8.87B USD | $6.66M 925.88K USD | $109.14 15.18 USD | $115.79 16.1 USD | $63.78B 8.87B USD | 31.74 | $3.62 0.5 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.95 1.24 USD |
+5.17
|
$62.72B 8.72B USD | $202.99M 28.22M USD | $8.7 1.21 USD | $9.05 1.26 USD | $62.72B 8.72B USD | 40.68 | $0.22 0.03 USD | |
| Shennan Circuit Company Limited 002916.SZ | $120.69 16.78 USD |
-7.52
|
$61.9B 8.61B USD | $9.77M 1.36M USD | $117.9 16.39 USD | $130.88 18.2 USD | $61.9B 8.61B USD | 31.26 | $3.86 0.54 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $34.91 4.85 USD |
+0.32
|
$61.24B 8.52B USD | $3.63M 504.77K USD | $34.55 4.8 USD | $35.05 4.87 USD | $61.24B 8.52B USD | 19.07 | $1.83 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.07 4.6 USD |
-0.03
|
$60.63B 8.43B USD | $12.06M 1.68M USD | $32.68 4.54 USD | $33.4 4.64 USD | $60.63B 8.43B USD | 0 | -$0.84 -0.1 USD | |
| Anker Innovations Limited 300866.SZ | $113.47 15.78 USD |
+4.56
|
$60.3B 8.38B USD | $5.01M 695.93K USD | $108.16 15.04 USD | $114.8 15.96 USD | $60.3B 8.38B USD | 39.95 | $2.84 0.39 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $76.66 10.66 USD |
-5.1
|
$59.51B 8.27B USD | $5.12M 712.56K USD | $76.37 10.62 USD | $80.97 11.26 USD | $59.51B 8.27B USD | 31.28 | $2.45 0.34 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $24.32 3.38 USD |
+0.95
|
$58.22B 8.09B USD | $8.37M 1.16M USD | $24.11 3.35 USD | $24.48 3.4 USD | $58.22B 8.09B USD | 15.79 | $1.54 0.21 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.03 0.98 USD |
-3.97
|
$57.8B 8.04B USD | $51.1M 7.11M USD | $7.01 0.97 USD | $7.3 1.02 USD | $57.8B 8.04B USD | 15.62 | $0.45 0.06 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.45 1.59 USD |
-1.72
|
$57.79B 8.04B USD | $9.26M 1.29M USD | $11.43 1.59 USD | $11.71 1.63 USD | $57.79B 8.04B USD | 11.44 | $1 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.36 6.17 USD |
+0.29
|
$56.97B 7.92B USD | $3M 417.01K USD | $44.07 6.13 USD | $44.66 6.21 USD | $56.97B 7.92B USD | 16.61 | $2.67 0.37 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.59 1.19 USD |
+0.23
|
$56.79B 7.9B USD | $11.18M 1.55M USD | $8.5 1.18 USD | $8.66 1.2 USD | $56.79B 7.9B USD | 0 | -$0.48 -0.06 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.34 2.27 USD |
-0.85
|
$56.67B 7.88B USD | $25.66M 3.57M USD | $16 2.22 USD | $16.47 2.29 USD | $56.67B 7.88B USD | 10.75 | $1.52 0.21 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $28.18 3.92 USD |
+1.44
|
$52.72B 7.33B USD | $5.91M 821.65K USD | $27.54 3.83 USD | $28.25 3.93 USD | $52.72B 7.33B USD | 16.38 | $1.72 0.24 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $41.64 5.79 USD |
+1.34
|
$52.63B 7.32B USD | $5.97M 829.7K USD | $40.76 5.67 USD | $42 5.84 USD | $52.63B 7.32B USD | 21.35 | $1.95 0.27 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $30.58 4.25 USD |
-8.71
|
$52.17B 7.25B USD | $91.81M 12.77M USD | $30.2 4.2 USD | $33.29 4.63 USD | $52.17B 7.25B USD | 30.88 | $0.99 0.14 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.74 2.19 USD |
+3.89
|
$51.87B 7.21B USD | $41.39M 5.76M USD | $15.39 2.14 USD | $15.79 2.2 USD | $51.87B 7.21B USD | 6.93 | $2.27 0.32 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $60.83 8.46 USD |
+2.89
|
$51.68B 7.19B USD | $15.73M 2.19M USD | $59.6 8.29 USD | $61.18 8.51 USD | $51.68B 7.19B USD | 33.98 | $1.79 0.25 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $41.49 5.77 USD |
+12.47
|
$51.09B 7.1B USD | $105.01M 14.6M USD | $38.8 5.39 USD | $42.58 5.92 USD | $51.09B 7.1B USD | 180.39 | $0.23 0.03 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $168.13 23.38 USD |
-1.11
|
$50.87B 7.07B USD | $1.42M 196.86K USD | $167.11 23.24 USD | $170.5 23.71 USD | $50.87B 7.07B USD | 34.66 | $4.85 0.67 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $30.08 4.18 USD |
-3.84
|
$50.82B 7.07B USD | $11.78M 1.64M USD | $29.81 4.14 USD | $31.4 4.37 USD | $50.82B 7.07B USD | 12.96 | $2.32 0.32 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.4 2.84 USD |
-2.44
|
$49.49B 6.88B USD | $2.38M 330.77K USD | $20.37 2.83 USD | $20.91 2.91 USD | $49.49B 6.88B USD | 12.28 | $1.66 0.23 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.93 1.65 USD |
-2.05
|
$53.81B 6.88B USD | $308.2K 39.41K USD | $12.93 1.65 USD | $13.28 1.7 USD | $53.81B 6.88B USD | 7.26 | $1.78 0.23 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $17.41 2.42 USD |
+4.31
|
$48.34B 6.72B USD | $35.51M 4.94M USD | $17.2 2.39 USD | $17.72 2.46 USD | $48.34B 6.72B USD | 23.84 | $0.73 0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $30.28 4.21 USD |
-1.56
|
$47.86B 6.65B USD | $9.68M 1.35M USD | $30 4.17 USD | $31.06 4.32 USD | $47.86B 6.65B USD | 20.45 | $1.48 0.21 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $60.73 8.44 USD |
-1.89
|
$47.72B 6.63B USD | $1.99M 277.02K USD | $60 8.34 USD | $62.2 8.65 USD | $47.72B 6.63B USD | 25.84 | $2.35 0.33 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.62 0.36 USD |
+1.16
|
$47.31B 6.58B USD | $243.18M 33.81M USD | $2.56 0.36 USD | $2.66 0.37 USD | $47.31B 6.58B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.07 0.98 USD |
+1.44
|
$46.93B 6.53B USD | $26.2M 3.64M USD | $6.91 0.96 USD | $7.09 0.99 USD | $46.93B 6.53B USD | 25.25 | $0.28 0.04 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $83.47 11.61 USD |
-17.19
|
$46.24B 6.43B USD | $39.17M 5.45M USD | $82.58 11.48 USD | $93.3 12.97 USD | $46.24B 6.43B USD | 42.37 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.61 4.26 USD |
+0.1
|
$45.21B 6.29B USD | $9.59M 1.33M USD | $30.35 4.22 USD | $30.95 4.3 USD | $45.21B 6.29B USD | 0 | -$3.96 -0.5 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $86.45 12.02 USD |
+5.81
|
$45.18B 6.28B USD | $14.64M 2.04M USD | $83.7 11.64 USD | $87.88 12.22 USD | $45.18B 6.28B USD | 576.33 | $0.15 0.02 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $13.78 1.92 USD |
+6
|
$44.45B 6.18B USD | $112.62M 15.66M USD | $13.22 1.84 USD | $13.95 1.94 USD | $44.45B 6.18B USD | 0 | -$0.26 -0.03 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $27.56 3.83 USD |
-2.03
|
$44.14B 6.14B USD | $9.49M 1.32M USD | $27.42 3.81 USD | $28.35 3.94 USD | $44.14B 6.14B USD | 14.58 | $1.89 0.26 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $28.94 4.02 USD |
+2.26
|
$43.92B 6.11B USD | $45.53M 6.33M USD | $28.45 3.96 USD | $29.29 4.07 USD | $43.92B 6.11B USD | 55.65 | $0.52 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||