للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (18)
- المواد الكيميائية (93)
- المواد الكيميائية المتخصصة (130)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (21)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (28)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (27)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (16)
- قطع غيار السيارات (96)
- Furnishings, Fixtures & Appliances (43)
- تصنيع المنسوجات (35)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (10)
- خدمات السفر (6)
- إدارة الأصول (5)
- أسواق رأس المال (13)
- منصات تبادل البيانات المالية والأسهم (1)
- التكتلات المالية (7)
- العقارات - التطوير (16)
- الخدمات العقارية (14)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (45)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (57)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (11)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (19)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (6)
- الألعاب الإلكترونية والوسائط المتعددة (16)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (5)
- الفضاء والدفاع (27)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (19)
- خدمات العمل والتوظيف (1)
- التكتلات (20)
- الهندسة والبناء (75)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (33)
- المزارع وآلات البناء الثقيلة (24)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (209)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (16)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (26)
- خدمات تكنولوجيا المعلومات (54)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (6)
- معدات الاتصال (70)
- مكونات أجهزة الكمبيوتر (17)
- الإلكترونيات الاستهلاكية (24)
- المكونات الإلكترونية (131)
- توزيع الإلكترونيات والكمبيوتر (9)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (17)
- أشباه الموصلات (26)
- الطاقة الشمسية (11)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Contemporary Amperex Technology Co., Limited 300750.SZ | $265.29 36.89 USD |
+1.03
|
$1.22T 169.3B USD | $13.98M 1.94M USD | $260.98 36.29 USD | $266.29 37.03 USD | $1.22T 169.3B USD | 21.44 | $12.37 1.72 USD | |
BYD Company Limited 002594.SZ | $332.2 46.19 USD |
-0.71
|
$1T 139.47B USD | $5.07M 704.58K USD | $329.77 45.85 USD | $332.62 46.25 USD | $1T 139.47B USD | 21.58 | $15.39 2.14 USD | |
Midea Group Co., Ltd. 000333.SZ | $73.21 10.18 USD |
+0.44
|
$556.2B 77.34B USD | $9.9M 1.38M USD | $72.6 10.09 USD | $73.3 10.19 USD | $556.2B 77.34B USD | 12.75 | $5.74 0.8 USD | |
Wuliangye Yibin Co.,Ltd. 000858.SZ | $120.05 16.69 USD |
+0.36
|
$465.99B 64.79B USD | $7.86M 1.09M USD | $119.19 16.57 USD | $120.12 16.7 USD | $465.99B 64.79B USD | 14.25 | $8.42 1.17 USD | |
EAST MONEY 300059.SZ | $22.94 3.19 USD |
+0.26
|
$362.54B 50.41B USD | $197.99M 27.53M USD | $22.62 3.15 USD | $23.03 3.2 USD | $362.54B 50.41B USD | 34.75 | $0.66 0.09 USD | |
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $222.57 30.95 USD |
+1.08
|
$269.85B 37.52B USD | $3.71M 515.43K USD | $220 30.59 USD | $224.19 31.17 USD | $269.85B 37.52B USD | 24.19 | $9.2 1.28 USD | |
Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.65 6.49 USD |
+0.26
|
$261.31B 36.33B USD | $10.02M 1.39M USD | $46.3 6.44 USD | $46.75 6.5 USD | $261.31B 36.33B USD | 7.71 | $6.05 0.84 USD | |
Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.38 4.92 USD |
-1.09
|
$256.55B 35.67B USD | $52.52M 7.3M USD | $35.25 4.9 USD | $35.62 4.95 USD | $256.55B 35.67B USD | 18.33 | $1.93 0.27 USD | |
Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.74 3.86 USD |
+0.11
|
$256.13B 35.61B USD | $12.72M 1.77M USD | $27.59 3.84 USD | $27.79 3.86 USD | $256.13B 35.61B USD | 21.17 | $1.31 0.18 USD | |
PING AN BANK 000001.SZ | $12.56 1.75 USD |
+1.7
|
$243.74B 33.89B USD | $94.33M 13.12M USD | $12.3 1.71 USD | $12.59 1.75 USD | $243.74B 33.89B USD | 5.95 | $2.11 0.29 USD | |
NAURA Technology Group Co., Ltd. 002371.SZ | $333.61 46.39 USD |
+1.66
|
$240.73B 33.47B USD | $3.22M 447.18K USD | $326.01 45.33 USD | $334.48 46.51 USD | $240.73B 33.47B USD | 39.57 | $8.43 1.17 USD | |
S.F. Holding Co., Ltd. 002352.SZ | $48.1 6.69 USD |
+1.37
|
$238.86B 33.21B USD | $9.97M 1.39M USD | $47.34 6.58 USD | $48.26 6.71 USD | $238.86B 33.21B USD | 22.16 | $2.17 0.3 USD | |
Muyuan Foods Co., Ltd. 002714.SZ | $43.6 6.06 USD |
+0.51
|
$238.18B 33.12B USD | $15.94M 2.22M USD | $42.97 5.97 USD | $43.67 6.07 USD | $238.18B 33.12B USD | 9.68 | $4.5 0.63 USD | |
Bank of Ningbo Co., Ltd. 002142.SZ | $28.53 3.97 USD |
+1.03
|
$188.4B 26.2B USD | $14.79M 2.06M USD | $28.16 3.92 USD | $28.61 3.98 USD | $188.4B 26.2B USD | 7.11 | $4.01 0.56 USD | |
INOVANCE TECH 300124.SZ | $64.13 8.92 USD |
-0.96
|
$172.85B 24.03B USD | $8.35M 1.16M USD | $63.8 8.87 USD | $64.74 9 USD | $172.85B 24.03B USD | 35.82 | $1.79 0.25 USD | |
CGN 003816.SZ | $3.66 0.51 USD |
+0.27
|
$172.07B 23.92B USD | $66.81M 9.29M USD | $3.64 0.51 USD | $3.68 0.51 USD | $172.07B 23.92B USD | 18.30 | $0.2 0.03 USD | |
Luzhou Laojiao Co.,Ltd 000568.SZ | $113.08 15.72 USD |
+0.16
|
$166.45B 23.14B USD | $2.91M 405.04K USD | $112.5 15.64 USD | $113.32 15.76 USD | $166.45B 23.14B USD | 12.30 | $9.19 1.28 USD | |
Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.43 4.09 USD |
-0.2
|
$159.56B 22.19B USD | $2.03M 281.8K USD | $29.35 4.08 USD | $29.5 4.1 USD | $159.56B 22.19B USD | 61.31 | $0.48 0.07 USD | |
Zhongji Innolight Co., Ltd. 300308.SZ | $142.9 19.87 USD |
+0.45
|
$158.78B 22.08B USD | $24.2M 3.36M USD | $139.9 19.45 USD | $145.18 20.19 USD | $158.78B 22.08B USD | 27.74 | $5.15 0.72 USD | |
BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
-0.37
|
$162.96B 20.84B USD | $728.7K 93.17K USD | $2.65 0.34 USD | $2.69 0.34 USD | $162.96B 20.84B USD | 16.68 | $0.16 0.02 USD | |
BOE Technology Group Company Limited 000725.SZ | $4.01 0.56 USD |
-0.25
|
$148.94B 20.71B USD | $136.65M 19M USD | $4 0.56 USD | $4.02 0.56 USD | $148.94B 20.71B USD | 26.73 | $0.15 0.02 USD | |
FLUSH INFO 300033.SZ | $270.06 37.55 USD |
+0.54
|
$145.18B 20.19B USD | $5.95M 827.35K USD | $265.5 36.92 USD | $273.07 37.97 USD | $145.18B 20.19B USD | 79.19 | $3.41 0.47 USD | |
ZTE Corporation 000063.SZ | $32.49 4.52 USD |
-0.64
|
$144.44B 20.08B USD | $33.63M 4.68M USD | $32.26 4.49 USD | $32.67 4.54 USD | $144.44B 20.08B USD | 19.11 | $1.7 0.24 USD | |
Sungrow Power Supply Co., Ltd. 300274.SZ | $68.05 9.46 USD |
-2.47
|
$141.08B 19.62B USD | $29.51M 4.1M USD | $67.69 9.41 USD | $70.66 9.82 USD | $141.08B 19.62B USD | 11.04 | $6.16 0.86 USD | |
Weichai Power Co., Ltd. 000338.SZ | $15.3 2.13 USD |
-0.39
|
$131.34B 18.26B USD | $14.54M 2.02M USD | $15.23 2.12 USD | $15.37 2.14 USD | $131.34B 18.26B USD | 11.59 | $1.32 0.18 USD | |
Eoptolink Technology Inc., Ltd. 300502.SZ | $132.02 18.36 USD |
+1.82
|
$131.01B 18.22B USD | $25.85M 3.59M USD | $128.43 17.86 USD | $132.28 18.39 USD | $131.01B 18.22B USD | 32.12 | $4.11 0.57 USD | |
Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $149.89 20.84 USD |
+5.05
|
$129.31B 17.98B USD | $25.82M 3.59M USD | $143.1 19.9 USD | $150 20.86 USD | $129.31B 17.98B USD | 69.07 | $2.17 0.3 USD | |
GF Securities Co., Ltd. 000776.SZ | $16.89 2.35 USD |
+0.66
|
$120.61B 16.77B USD | $19.7M 2.74M USD | $16.73 2.33 USD | $16.98 2.36 USD | $120.61B 16.77B USD | 12.89 | $1.31 0.18 USD | |
Lens Technology Co., Ltd. 300433.SZ | $23.85 3.32 USD |
-1.57
|
$118.84B 16.52B USD | $61.48M 8.55M USD | $23.38 3.25 USD | $23.99 3.34 USD | $118.84B 16.52B USD | 31.80 | $0.75 0.1 USD | |
Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.01 0.7 USD |
-0.2
|
$118.23B 16.44B USD | $34.91M 4.85M USD | $4.97 0.69 USD | $5.04 0.7 USD | $118.23B 16.44B USD | 21.78 | $0.23 0.03 USD | |
Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.31 2.41 USD |
-0.52
|
$115.18B 16.01B USD | $14.39M 2M USD | $17.24 2.4 USD | $17.39 2.42 USD | $115.18B 16.01B USD | 9.51 | $1.82 0.25 USD | |
AIER EYE 300015.SZ | $12.23 1.7 USD |
-0.81
|
$114.05B 15.86B USD | $28.05M 3.9M USD | $12.19 1.69 USD | $12.34 1.72 USD | $114.05B 15.86B USD | 30.57 | $0.4 0.06 USD | |
Chongqing Changan Automobile Company Limited 200625.SZ | $3.96 0.51 USD |
-0.25
|
$121.48B 15.53B USD | $1.27M 162.36K USD | $3.95 0.51 USD | $3.97 0.51 USD | $121.48B 15.53B USD | 4.77 | $0.83 0.11 USD | |
Guosen Securities Co., Ltd. 002736.SZ | $11.56 1.61 USD |
0
|
$111.12B 15.45B USD | $9.68M 1.35M USD | $11.45 1.59 USD | $11.61 1.61 USD | $111.12B 15.45B USD | 13.76 | $0.84 0.12 USD | |
Chongqing Changan Automobile Company Limited 000625.SZ | $12.66 1.76 USD |
-0.47
|
$110.65B 15.39B USD | $23.22M 3.23M USD | $12.62 1.75 USD | $12.71 1.77 USD | $110.65B 15.39B USD | 16.65 | $0.76 0.11 USD | |
iFLYTEK CO.,LTD 002230.SZ | $47.02 6.54 USD |
0
|
$108.7B 15.11B USD | $8.44M 1.17M USD | $46.55 6.47 USD | $47.11 6.55 USD | $108.7B 15.11B USD | 162.13 | $0.29 0.04 USD | |
Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.69 3.57 USD |
-1.04
|
$104.98B 14.6B USD | $22.71M 3.16M USD | $25.52 3.55 USD | $25.9 3.6 USD | $104.98B 14.6B USD | 28.23 | $0.91 0.13 USD | |
Focus Media Information Technology Co., Ltd. 002027.SZ | $7.19 1 USD |
+0.28
|
$103.84B 14.44B USD | $42.41M 5.9M USD | $7.14 0.99 USD | $7.2 1 USD | $103.84B 14.44B USD | 19.97 | $0.36 0.05 USD | |
Guangdong Haid Group Co., Limited 002311.SZ | $60.05 8.35 USD |
+0.27
|
$99.91B 13.89B USD | $2.86M 397.6K USD | $58.72 8.16 USD | $60.24 8.38 USD | $99.91B 13.89B USD | 20.35 | $2.95 0.41 USD | |
Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.69 7.74 USD |
-0.23
|
$99.37B 13.82B USD | $3.05M 423.92K USD | $55.4 7.7 USD | $55.91 7.77 USD | $99.37B 13.82B USD | 19.96 | $2.79 0.39 USD | |
Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.1 9.05 USD |
-0.17
|
$98.07B 13.64B USD | $2.05M 285.33K USD | $64.91 9.03 USD | $65.39 9.09 USD | $98.07B 13.64B USD | 23.08 | $2.82 0.39 USD | |
XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.08 1.12 USD |
+0.62
|
$94.97B 13.2B USD | $29.2M 4.06M USD | $7.98 1.11 USD | $8.16 1.13 USD | $94.97B 13.2B USD | 14.69 | $0.55 0.08 USD | |
EVE ENERGY 300014.SZ | $45.83 6.37 USD |
-1.21
|
$93.76B 13.04B USD | $12.03M 1.67M USD | $45.3 6.3 USD | $46.35 6.44 USD | $93.76B 13.04B USD | 23.26 | $1.97 0.27 USD | |
CNPC Capital Company Limited 000617.SZ | $7.4 1.03 USD |
+1.09
|
$93.55B 13.01B USD | $75.68M 10.52M USD | $7.26 1.01 USD | $7.43 1.03 USD | $93.55B 13.01B USD | 22.42 | $0.33 0.05 USD | |
Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $48.3 6.72 USD |
+8.76
|
$92.9B 12.92B USD | $76.02M 10.57M USD | $46.59 6.48 USD | $48.51 6.74 USD | $92.9B 12.92B USD | 32.85 | $1.47 0.2 USD | |
Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.39 2.42 USD |
-1.7
|
$92.02B 12.79B USD | $22.78M 3.17M USD | $17.36 2.41 USD | $17.64 2.45 USD | $92.02B 12.79B USD | 18.90 | $0.92 0.13 USD | |
Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $11.79 1.64 USD |
+2.79
|
$87.87B 12.22B USD | $66.24M 9.21M USD | $11.48 1.6 USD | $11.85 1.65 USD | $87.87B 12.22B USD | 43.66 | $0.27 0.04 USD | |
Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.5 1.18 USD |
-0.35
|
$86.07B 11.97B USD | $10.5M 1.46M USD | $8.47 1.18 USD | $8.58 1.19 USD | $86.07B 11.97B USD | 106.25 | $0.08 0.01 USD | |
Range Intelligent Computing Technology Group Company Limited 300442.SZ | $49.73 6.91 USD |
+5.12
|
$85.61B 11.9B USD | $35.92M 4.99M USD | $48.52 6.75 USD | $51.75 7.2 USD | $85.61B 11.9B USD | 49.23 | $1.01 0.14 USD | |
Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.61 3.42 USD |
+0.33
|
$85.27B 11.86B USD | $3.59M 499.74K USD | $24.48 3.4 USD | $24.65 3.43 USD | $85.27B 11.86B USD | 17.57 | $1.4 0.19 USD | |
Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.42 5.48 USD |
-1.38
|
$84.93B 11.81B USD | $10.85M 1.51M USD | $39.23 5.45 USD | $39.81 5.54 USD | $84.93B 11.81B USD | 127.16 | $0.31 0.04 USD | |
TCL Technology Group Corporation 000100.SZ | $4.47 0.62 USD |
-1.11
|
$83.94B 11.67B USD | $121.81M 16.94M USD | $4.44 0.62 USD | $4.52 0.63 USD | $83.94B 11.67B USD | 37.25 | $0.12 0.02 USD | |
Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.24 5.46 USD |
0
|
$83.12B 11.56B USD | $3.51M 488.14K USD | $39 5.42 USD | $39.29 5.46 USD | $83.12B 11.56B USD | 25.64 | $1.53 0.21 USD | |
AVARY HOLDING 002938.SZ | $35.5 4.94 USD |
-0.67
|
$82.29B 11.44B USD | $36.62M 5.09M USD | $35.13 4.88 USD | $36.18 5.03 USD | $82.29B 11.44B USD | 22.90 | $1.55 0.22 USD | |
China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.02 1.67 USD |
+0.92
|
$81.98B 11.4B USD | $19.07M 2.65M USD | $11.86 1.65 USD | $12.1 1.68 USD | $81.98B 11.4B USD | 15.61 | $0.77 0.11 USD | |
Goertek Inc. 002241.SZ | $23.31 3.24 USD |
-1.65
|
$81.39B 11.32B USD | $41.54M 5.78M USD | $23.11 3.21 USD | $23.57 3.28 USD | $81.39B 11.32B USD | 29.13 | $0.8 0.11 USD | |
China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.71 1.21 USD |
+0.11
|
$78.92B 10.97B USD | $16.71M 2.32M USD | $8.68 1.21 USD | $8.73 1.21 USD | $78.92B 10.97B USD | 21.77 | $0.4 0.06 USD | |
Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $42.88 5.96 USD |
-0.97
|
$78.54B 10.92B USD | $66.44M 9.24M USD | $42.26 5.88 USD | $44.99 6.26 USD | $78.54B 10.92B USD | 57.94 | $0.74 0.1 USD | |
SHENNAN CIRCUITS 002916.SZ | $116.2 16.16 USD |
+2.42
|
$77.48B 10.77B USD | $10.72M 1.49M USD | $112.18 15.6 USD | $116.6 16.21 USD | $77.48B 10.77B USD | 38.99 | $2.98 0.41 USD | |
Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.7 7.05 USD |
-0.47
|
$76.22B 10.6B USD | $16.61M 2.31M USD | $50.2 6.98 USD | $50.84 7.07 USD | $76.22B 10.6B USD | 30.35 | $1.67 0.23 USD | |
AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.02 3.76 USD |
+0.33
|
$75.15B 10.45B USD | $11.23M 1.56M USD | $26.81 3.73 USD | $27.09 3.77 USD | $75.15B 10.45B USD | 73.02 | $0.37 0.05 USD | |
CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.9 7.36 USD |
+1.57
|
$74.3B 10.33B USD | $3.27M 455.11K USD | $51.03 7.1 USD | $53.14 7.39 USD | $74.3B 10.33B USD | 0 | -$0.05 -0.006 USD | |
Huadong Medicine Co., Ltd 000963.SZ | $40.93 5.69 USD |
+1.41
|
$73.6B 10.23B USD | $6.71M 933.26K USD | $40.21 5.59 USD | $40.98 5.7 USD | $73.6B 10.23B USD | 20.16 | $2.03 0.28 USD | |
China Vanke Co., Ltd. 000002.SZ | $6.43 0.89 USD |
-0.46
|
$73.16B 10.17B USD | $40.56M 5.64M USD | $6.41 0.89 USD | $6.52 0.91 USD | $73.16B 10.17B USD | 0 | -$4.67 -0.6 USD | |
Unisplendour Corporation Limited 000938.SZ | $23.82 3.31 USD |
-0.29
|
$68.13B 9.47B USD | $15.37M 2.14M USD | $23.63 3.29 USD | $23.89 3.32 USD | $68.13B 9.47B USD | 44.94 | $0.53 0.07 USD | |
Zangge Mining Company Limited 000408.SZ | $43.11 5.99 USD |
-0.76
|
$67.69B 9.41B USD | $6.23M 866.34K USD | $42.3 5.88 USD | $43.39 6.03 USD | $67.69B 9.41B USD | 24.21 | $1.78 0.25 USD | |
Zhejiang NHU Company Ltd. 002001.SZ | $21.84 3.04 USD |
-1.18
|
$67.12B 9.33B USD | $20.4M 2.84M USD | $21.75 3.02 USD | $22.09 3.07 USD | $67.12B 9.33B USD | 9.75 | $2.24 0.31 USD | |
Anhui Gujing Distillery Co., Ltd. 200596.SZ | $108.94 13.93 USD |
-0.25
|
$72.87B 9.32B USD | $41.68K 5.33K USD | $108.79 13.91 USD | $110 14.06 USD | $72.87B 9.32B USD | 9.09 | $11.98 1.53 USD | |
Anhui Gujing Distillery Co., Ltd. 000596.SZ | $133.9 18.62 USD |
-0.01
|
$66.67B 9.27B USD | $1.12M 155.48K USD | $133.5 18.56 USD | $134.93 18.76 USD | $66.67B 9.27B USD | 12.23 | $10.94 1.52 USD | |
Lingyi iTech (Guangdong) Company 002600.SZ | $9.15 1.27 USD |
-1.93
|
$64.12B 8.92B USD | $115.54M 16.06M USD | $9.07 1.26 USD | $9.27 1.29 USD | $64.12B 8.92B USD | 35.19 | $0.26 0.04 USD | |
Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.18 4.61 USD |
-0.12
|
$63.59B 8.84B USD | $6.04M 840.21K USD | $32.9 4.57 USD | $33.33 4.63 USD | $63.59B 8.84B USD | 27.88 | $1.19 0.17 USD | |
Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.41 4.78 USD |
-2.02
|
$63.15B 8.78B USD | $18.29M 2.54M USD | $34.26 4.76 USD | $34.99 4.87 USD | $63.15B 8.78B USD | 0 | -$0.99 -0.1 USD | |
Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.41 1.73 USD |
+1.97
|
$62.64B 8.71B USD | $18.04M 2.51M USD | $12.13 1.69 USD | $12.5 1.74 USD | $62.64B 8.71B USD | 12.28 | $1.01 0.14 USD | |
Anker Innovations Limited 300866.SZ | $115.81 16.1 USD |
-1.52
|
$61.56B 8.56B USD | $2.72M 377.85K USD | $114.51 15.92 USD | $117.49 16.34 USD | $61.56B 8.56B USD | 26.87 | $4.31 0.6 USD | |
Huali Industrial Group Company Limited 300979.SZ | $52.13 7.25 USD |
-3.25
|
$60.84B 8.46B USD | $2.6M 361.43K USD | $52.05 7.24 USD | $53.8 7.48 USD | $60.84B 8.46B USD | 15.94 | $3.27 0.45 USD | |
Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $77.97 10.84 USD |
-0.14
|
$60.62B 8.43B USD | $20.23M 2.81M USD | $76.2 10.6 USD | $79.36 11.03 USD | $60.62B 8.43B USD | 43.31 | $1.8 0.25 USD | |
Satellite Chemical Co.,Ltd. 002648.SZ | $17.85 2.48 USD |
-1.38
|
$60.13B 8.36B USD | $38.74M 5.39M USD | $17.8 2.47 USD | $18.25 2.54 USD | $60.13B 8.36B USD | 9.06 | $1.97 0.27 USD | |
Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.26 1.01 USD |
-0.41
|
$60.09B 8.35B USD | $17.49M 2.43M USD | $7.25 1.01 USD | $7.3 1.02 USD | $60.09B 8.35B USD | 15.78 | $0.46 0.06 USD | |
Yunnan Aluminium Co., Ltd. 000807.SZ | $16.9 2.35 USD |
+1.2
|
$58.61B 8.15B USD | $19.9M 2.77M USD | $16.56 2.3 USD | $16.96 2.36 USD | $58.61B 8.15B USD | 13.85 | $1.22 0.17 USD | |
Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $36.6 5.09 USD |
-1.51
|
$58.49B 8.13B USD | $5.49M 763.5K USD | $36.41 5.06 USD | $37.1 5.16 USD | $58.49B 8.13B USD | 23.46 | $1.56 0.22 USD | |
Beijing Enlight Media Co., Ltd 300251.SZ | $19.4 2.7 USD |
-0.67
|
$56.91B 7.91B USD | $34.63M 4.81M USD | $19.24 2.68 USD | $19.62 2.73 USD | $56.91B 7.91B USD | 30.31 | $0.64 0.09 USD | |
Sieyuan Electric Co., Ltd. 002028.SZ | $73 10.15 USD |
-0.75
|
$56.82B 7.9B USD | $1.34M 186.25K USD | $72.8 10.12 USD | $73.62 10.24 USD | $56.82B 7.9B USD | 26.64 | $2.74 0.38 USD | |
DESAY SV 002920.SZ | $101.32 14.09 USD |
-0.3
|
$56.23B 7.82B USD | $1.23M 171.04K USD | $100.68 14 USD | $101.75 14.15 USD | $56.23B 7.82B USD | 25.52 | $3.97 0.55 USD | |
Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.42 1.17 USD |
-1.17
|
$55.67B 7.74B USD | $6.81M 946.26K USD | $8.4 1.17 USD | $8.57 1.19 USD | $55.67B 7.74B USD | 0 | -$0.34 -0.04 USD | |
Gotion High-tech Co.,Ltd. 002074.SZ | $30.81 4.28 USD |
-1.19
|
$55.58B 7.73B USD | $51.02M 7.09M USD | $30.14 4.19 USD | $30.87 4.29 USD | $55.58B 7.73B USD | 44.01 | $0.7 0.1 USD | |
Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.97 9.03 USD |
+0.29
|
$55.2B 7.68B USD | $4.55M 632.97K USD | $64.4 8.95 USD | $65.12 9.05 USD | $55.2B 7.68B USD | 55.05 | $1.18 0.16 USD | |
Shanjin International Gold Co., Ltd. 000975.SZ | $19.02 2.64 USD |
-1.45
|
$53.47B 7.43B USD | $10.26M 1.43M USD | $18.92 2.63 USD | $19.18 2.67 USD | $53.47B 7.43B USD | 22.37 | $0.85 0.12 USD | |
Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $47.46 6.6 USD |
-0.17
|
$52.91B 7.36B USD | $6.61M 918.91K USD | $46.02 6.4 USD | $47.7 6.63 USD | $52.91B 7.36B USD | 87.88 | $0.54 0.08 USD | |
Imeik Technology Development Co.,Ltd. 300896.SZ | $174.25 24.23 USD |
-1.04
|
$52.73B 7.33B USD | $1.26M 174.57K USD | $174.06 24.2 USD | $176.76 24.58 USD | $52.73B 7.33B USD | 28.01 | $6.22 0.86 USD | |
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.06 4.32 USD |
-0.45
|
$52.38B 7.28B USD | $3.41M 473.74K USD | $30.97 4.31 USD | $31.23 4.34 USD | $52.38B 7.28B USD | 15.84 | $1.96 0.27 USD | |
Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.83 2.2 USD |
-0.38
|
$51.94B 7.22B USD | $9.82M 1.36M USD | $15.77 2.19 USD | $15.92 2.21 USD | $51.94B 7.22B USD | 17.02 | $0.93 0.13 USD | |
Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.02 6.26 USD |
+2.25
|
$50.42B 7.01B USD | $2.01M 279.71K USD | $43.71 6.08 USD | $45.18 6.28 USD | $50.42B 7.01B USD | 145.22 | $0.31 0.04 USD | |
China Merchants Port Group Co., Ltd. 001872.SZ | $20.22 2.81 USD |
+0.85
|
$49.31B 6.86B USD | $2.27M 315.73K USD | $20.01 2.78 USD | $20.32 2.83 USD | $49.31B 6.86B USD | 10.98 | $1.84 0.26 USD | |
CHINA MERCHANTS PORT B 201872.SZ | $14.25 1.82 USD |
-0.21
|
$53.45B 6.83B USD | $101.5K 12.98K USD | $14.13 1.81 USD | $14.28 1.83 USD | $53.45B 6.83B USD | 7.08 | $2.01 0.26 USD | |
Giant Network Group Co., Ltd. 002558.SZ | $25.36 3.53 USD |
+10.02
|
$49.07B 6.82B USD | $73.34M 10.2M USD | $23.41 3.26 USD | $25.36 3.53 USD | $49.07B 6.82B USD | 32.51 | $0.78 0.11 USD | |
Tianqi Lithium Corporation 002466.SZ | $32.53 4.52 USD |
-2.4
|
$48.05B 6.68B USD | $19.24M 2.68M USD | $32.37 4.5 USD | $33.2 4.62 USD | $48.05B 6.68B USD | 0 | -$2.38 -0.3 USD | |
Beijing Compass Technology Development Co., Ltd. 300803.SZ | $78.01 10.85 USD |
+2.01
|
$47.44B 6.6B USD | $33.05M 4.6M USD | $75.39 10.48 USD | $79.16 11.01 USD | $47.44B 6.6B USD | 210.83 | $0.37 0.05 USD | |
Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $59.03 8.21 USD |
+0.73
|
$47.22B 6.57B USD | $1.91M 265.15K USD | $58.45 8.13 USD | $59.82 8.32 USD | $47.22B 6.57B USD | 22.02 | $2.68 0.37 USD | |
ZHIFEI BIOLOGICAL 300122.SZ | $19.63 2.73 USD |
-1.06
|
$46.99B 6.53B USD | $12.89M 1.79M USD | $19.55 2.72 USD | $19.86 2.76 USD | $46.99B 6.53B USD | 178.45 | $0.11 0.02 USD | |
Huagong Tech Company Limited 000988.SZ | $45.38 6.31 USD |
-0.9
|
$46.83B 6.51B USD | $10.64M 1.48M USD | $45.03 6.26 USD | $46.1 6.41 USD | $46.83B 6.51B USD | 34.12 | $1.33 0.18 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |