$3.45T
إجمالي القيمة السوقية
$99.48B
إجمالي حجم التداول
BTC 62.96%     ETH 9.02%
السيطرة

للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $265.29 36.89 USD
+1.03
$1.22T 169.3B USD $13.98M 1.94M USD $260.98 36.29 USD $266.29 37.03 USD $1.22T 169.3B USD 21.44 $12.37 1.72 USD
BYD Company Limited  002594.SZ $332.2 46.19 USD
-0.71
$1T 139.47B USD $5.07M 704.58K USD $329.77 45.85 USD $332.62 46.25 USD $1T 139.47B USD 21.58 $15.39 2.14 USD
Midea Group Co., Ltd.  000333.SZ $73.21 10.18 USD
+0.44
$556.2B 77.34B USD $9.9M 1.38M USD $72.6 10.09 USD $73.3 10.19 USD $556.2B 77.34B USD 12.75 $5.74 0.8 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $120.05 16.69 USD
+0.36
$465.99B 64.79B USD $7.86M 1.09M USD $119.19 16.57 USD $120.12 16.7 USD $465.99B 64.79B USD 14.25 $8.42 1.17 USD
EAST MONEY  300059.SZ $22.94 3.19 USD
+0.26
$362.54B 50.41B USD $197.99M 27.53M USD $22.62 3.15 USD $23.03 3.2 USD $362.54B 50.41B USD 34.75 $0.66 0.09 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $222.57 30.95 USD
+1.08
$269.85B 37.52B USD $3.71M 515.43K USD $220 30.59 USD $224.19 31.17 USD $269.85B 37.52B USD 24.19 $9.2 1.28 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.65 6.49 USD
+0.26
$261.31B 36.33B USD $10.02M 1.39M USD $46.3 6.44 USD $46.75 6.5 USD $261.31B 36.33B USD 7.71 $6.05 0.84 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.38 4.92 USD
-1.09
$256.55B 35.67B USD $52.52M 7.3M USD $35.25 4.9 USD $35.62 4.95 USD $256.55B 35.67B USD 18.33 $1.93 0.27 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.74 3.86 USD
+0.11
$256.13B 35.61B USD $12.72M 1.77M USD $27.59 3.84 USD $27.79 3.86 USD $256.13B 35.61B USD 21.17 $1.31 0.18 USD
PING AN BANK  000001.SZ $12.56 1.75 USD
+1.7
$243.74B 33.89B USD $94.33M 13.12M USD $12.3 1.71 USD $12.59 1.75 USD $243.74B 33.89B USD 5.95 $2.11 0.29 USD
NAURA Technology Group Co., Ltd.  002371.SZ $333.61 46.39 USD
+1.66
$240.73B 33.47B USD $3.22M 447.18K USD $326.01 45.33 USD $334.48 46.51 USD $240.73B 33.47B USD 39.57 $8.43 1.17 USD
S.F. Holding Co., Ltd.  002352.SZ $48.1 6.69 USD
+1.37
$238.86B 33.21B USD $9.97M 1.39M USD $47.34 6.58 USD $48.26 6.71 USD $238.86B 33.21B USD 22.16 $2.17 0.3 USD
Muyuan Foods Co., Ltd.  002714.SZ $43.6 6.06 USD
+0.51
$238.18B 33.12B USD $15.94M 2.22M USD $42.97 5.97 USD $43.67 6.07 USD $238.18B 33.12B USD 9.68 $4.5 0.63 USD
Bank of Ningbo Co., Ltd.  002142.SZ $28.53 3.97 USD
+1.03
$188.4B 26.2B USD $14.79M 2.06M USD $28.16 3.92 USD $28.61 3.98 USD $188.4B 26.2B USD 7.11 $4.01 0.56 USD
INOVANCE TECH  300124.SZ $64.13 8.92 USD
-0.96
$172.85B 24.03B USD $8.35M 1.16M USD $63.8 8.87 USD $64.74 9 USD $172.85B 24.03B USD 35.82 $1.79 0.25 USD
CGN  003816.SZ $3.66 0.51 USD
+0.27
$172.07B 23.92B USD $66.81M 9.29M USD $3.64 0.51 USD $3.68 0.51 USD $172.07B 23.92B USD 18.30 $0.2 0.03 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $113.08 15.72 USD
+0.16
$166.45B 23.14B USD $2.91M 405.04K USD $112.5 15.64 USD $113.32 15.76 USD $166.45B 23.14B USD 12.30 $9.19 1.28 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.43 4.09 USD
-0.2
$159.56B 22.19B USD $2.03M 281.8K USD $29.35 4.08 USD $29.5 4.1 USD $159.56B 22.19B USD 61.31 $0.48 0.07 USD
Zhongji Innolight Co., Ltd.  300308.SZ $142.9 19.87 USD
+0.45
$158.78B 22.08B USD $24.2M 3.36M USD $139.9 19.45 USD $145.18 20.19 USD $158.78B 22.08B USD 27.74 $5.15 0.72 USD
BOE Technology Group Company Limited  200725.SZ $2.67 0.34 USD
-0.37
$162.96B 20.84B USD $728.7K 93.17K USD $2.65 0.34 USD $2.69 0.34 USD $162.96B 20.84B USD 16.68 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $4.01 0.56 USD
-0.25
$148.94B 20.71B USD $136.65M 19M USD $4 0.56 USD $4.02 0.56 USD $148.94B 20.71B USD 26.73 $0.15 0.02 USD
FLUSH INFO  300033.SZ $270.06 37.55 USD
+0.54
$145.18B 20.19B USD $5.95M 827.35K USD $265.5 36.92 USD $273.07 37.97 USD $145.18B 20.19B USD 79.19 $3.41 0.47 USD
ZTE Corporation  000063.SZ $32.49 4.52 USD
-0.64
$144.44B 20.08B USD $33.63M 4.68M USD $32.26 4.49 USD $32.67 4.54 USD $144.44B 20.08B USD 19.11 $1.7 0.24 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $68.05 9.46 USD
-2.47
$141.08B 19.62B USD $29.51M 4.1M USD $67.69 9.41 USD $70.66 9.82 USD $141.08B 19.62B USD 11.04 $6.16 0.86 USD
Weichai Power Co., Ltd.  000338.SZ $15.3 2.13 USD
-0.39
$131.34B 18.26B USD $14.54M 2.02M USD $15.23 2.12 USD $15.37 2.14 USD $131.34B 18.26B USD 11.59 $1.32 0.18 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $132.02 18.36 USD
+1.82
$131.01B 18.22B USD $25.85M 3.59M USD $128.43 17.86 USD $132.28 18.39 USD $131.01B 18.22B USD 32.12 $4.11 0.57 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $149.89 20.84 USD
+5.05
$129.31B 17.98B USD $25.82M 3.59M USD $143.1 19.9 USD $150 20.86 USD $129.31B 17.98B USD 69.07 $2.17 0.3 USD
GF Securities Co., Ltd.  000776.SZ $16.89 2.35 USD
+0.66
$120.61B 16.77B USD $19.7M 2.74M USD $16.73 2.33 USD $16.98 2.36 USD $120.61B 16.77B USD 12.89 $1.31 0.18 USD
Lens Technology Co., Ltd.  300433.SZ $23.85 3.32 USD
-1.57
$118.84B 16.52B USD $61.48M 8.55M USD $23.38 3.25 USD $23.99 3.34 USD $118.84B 16.52B USD 31.80 $0.75 0.1 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.01 0.7 USD
-0.2
$118.23B 16.44B USD $34.91M 4.85M USD $4.97 0.69 USD $5.04 0.7 USD $118.23B 16.44B USD 21.78 $0.23 0.03 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.31 2.41 USD
-0.52
$115.18B 16.01B USD $14.39M 2M USD $17.24 2.4 USD $17.39 2.42 USD $115.18B 16.01B USD 9.51 $1.82 0.25 USD
AIER EYE  300015.SZ $12.23 1.7 USD
-0.81
$114.05B 15.86B USD $28.05M 3.9M USD $12.19 1.69 USD $12.34 1.72 USD $114.05B 15.86B USD 30.57 $0.4 0.06 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.96 0.51 USD
-0.25
$121.48B 15.53B USD $1.27M 162.36K USD $3.95 0.51 USD $3.97 0.51 USD $121.48B 15.53B USD 4.77 $0.83 0.11 USD
Guosen Securities Co., Ltd.  002736.SZ $11.56 1.61 USD
0
$111.12B 15.45B USD $9.68M 1.35M USD $11.45 1.59 USD $11.61 1.61 USD $111.12B 15.45B USD 13.76 $0.84 0.12 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.66 1.76 USD
-0.47
$110.65B 15.39B USD $23.22M 3.23M USD $12.62 1.75 USD $12.71 1.77 USD $110.65B 15.39B USD 16.65 $0.76 0.11 USD
iFLYTEK CO.,LTD  002230.SZ $47.02 6.54 USD
0
$108.7B 15.11B USD $8.44M 1.17M USD $46.55 6.47 USD $47.11 6.55 USD $108.7B 15.11B USD 162.13 $0.29 0.04 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.69 3.57 USD
-1.04
$104.98B 14.6B USD $22.71M 3.16M USD $25.52 3.55 USD $25.9 3.6 USD $104.98B 14.6B USD 28.23 $0.91 0.13 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.19 1 USD
+0.28
$103.84B 14.44B USD $42.41M 5.9M USD $7.14 0.99 USD $7.2 1 USD $103.84B 14.44B USD 19.97 $0.36 0.05 USD
Guangdong Haid Group Co., Limited  002311.SZ $60.05 8.35 USD
+0.27
$99.91B 13.89B USD $2.86M 397.6K USD $58.72 8.16 USD $60.24 8.38 USD $99.91B 13.89B USD 20.35 $2.95 0.41 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $55.69 7.74 USD
-0.23
$99.37B 13.82B USD $3.05M 423.92K USD $55.4 7.7 USD $55.91 7.77 USD $99.37B 13.82B USD 19.96 $2.79 0.39 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $65.1 9.05 USD
-0.17
$98.07B 13.64B USD $2.05M 285.33K USD $64.91 9.03 USD $65.39 9.09 USD $98.07B 13.64B USD 23.08 $2.82 0.39 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.08 1.12 USD
+0.62
$94.97B 13.2B USD $29.2M 4.06M USD $7.98 1.11 USD $8.16 1.13 USD $94.97B 13.2B USD 14.69 $0.55 0.08 USD
EVE ENERGY  300014.SZ $45.83 6.37 USD
-1.21
$93.76B 13.04B USD $12.03M 1.67M USD $45.3 6.3 USD $46.35 6.44 USD $93.76B 13.04B USD 23.26 $1.97 0.27 USD
CNPC Capital Company Limited  000617.SZ $7.4 1.03 USD
+1.09
$93.55B 13.01B USD $75.68M 10.52M USD $7.26 1.01 USD $7.43 1.03 USD $93.55B 13.01B USD 22.42 $0.33 0.05 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $48.3 6.72 USD
+8.76
$92.9B 12.92B USD $76.02M 10.57M USD $46.59 6.48 USD $48.51 6.74 USD $92.9B 12.92B USD 32.85 $1.47 0.2 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $17.39 2.42 USD
-1.7
$92.02B 12.79B USD $22.78M 3.17M USD $17.36 2.41 USD $17.64 2.45 USD $92.02B 12.79B USD 18.90 $0.92 0.13 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $11.79 1.64 USD
+2.79
$87.87B 12.22B USD $66.24M 9.21M USD $11.48 1.6 USD $11.85 1.65 USD $87.87B 12.22B USD 43.66 $0.27 0.04 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.5 1.18 USD
-0.35
$86.07B 11.97B USD $10.5M 1.46M USD $8.47 1.18 USD $8.58 1.19 USD $86.07B 11.97B USD 106.25 $0.08 0.01 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $49.73 6.91 USD
+5.12
$85.61B 11.9B USD $35.92M 4.99M USD $48.52 6.75 USD $51.75 7.2 USD $85.61B 11.9B USD 49.23 $1.01 0.14 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.61 3.42 USD
+0.33
$85.27B 11.86B USD $3.59M 499.74K USD $24.48 3.4 USD $24.65 3.43 USD $85.27B 11.86B USD 17.57 $1.4 0.19 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.42 5.48 USD
-1.38
$84.93B 11.81B USD $10.85M 1.51M USD $39.23 5.45 USD $39.81 5.54 USD $84.93B 11.81B USD 127.16 $0.31 0.04 USD
TCL Technology Group Corporation  000100.SZ $4.47 0.62 USD
-1.11
$83.94B 11.67B USD $121.81M 16.94M USD $4.44 0.62 USD $4.52 0.63 USD $83.94B 11.67B USD 37.25 $0.12 0.02 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.24 5.46 USD
0
$83.12B 11.56B USD $3.51M 488.14K USD $39 5.42 USD $39.29 5.46 USD $83.12B 11.56B USD 25.64 $1.53 0.21 USD
AVARY HOLDING  002938.SZ $35.5 4.94 USD
-0.67
$82.29B 11.44B USD $36.62M 5.09M USD $35.13 4.88 USD $36.18 5.03 USD $82.29B 11.44B USD 22.90 $1.55 0.22 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.02 1.67 USD
+0.92
$81.98B 11.4B USD $19.07M 2.65M USD $11.86 1.65 USD $12.1 1.68 USD $81.98B 11.4B USD 15.61 $0.77 0.11 USD
Goertek Inc.  002241.SZ $23.31 3.24 USD
-1.65
$81.39B 11.32B USD $41.54M 5.78M USD $23.11 3.21 USD $23.57 3.28 USD $81.39B 11.32B USD 29.13 $0.8 0.11 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $8.71 1.21 USD
+0.11
$78.92B 10.97B USD $16.71M 2.32M USD $8.68 1.21 USD $8.73 1.21 USD $78.92B 10.97B USD 21.77 $0.4 0.06 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $42.88 5.96 USD
-0.97
$78.54B 10.92B USD $66.44M 9.24M USD $42.26 5.88 USD $44.99 6.26 USD $78.54B 10.92B USD 57.94 $0.74 0.1 USD
SHENNAN CIRCUITS  002916.SZ $116.2 16.16 USD
+2.42
$77.48B 10.77B USD $10.72M 1.49M USD $112.18 15.6 USD $116.6 16.21 USD $77.48B 10.77B USD 38.99 $2.98 0.41 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $50.7 7.05 USD
-0.47
$76.22B 10.6B USD $16.61M 2.31M USD $50.2 6.98 USD $50.84 7.07 USD $76.22B 10.6B USD 30.35 $1.67 0.23 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $27.02 3.76 USD
+0.33
$75.15B 10.45B USD $11.23M 1.56M USD $26.81 3.73 USD $27.09 3.77 USD $75.15B 10.45B USD 73.02 $0.37 0.05 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $52.9 7.36 USD
+1.57
$74.3B 10.33B USD $3.27M 455.11K USD $51.03 7.1 USD $53.14 7.39 USD $74.3B 10.33B USD 0 -$0.05 -0.006 USD
Huadong Medicine Co., Ltd  000963.SZ $40.93 5.69 USD
+1.41
$73.6B 10.23B USD $6.71M 933.26K USD $40.21 5.59 USD $40.98 5.7 USD $73.6B 10.23B USD 20.16 $2.03 0.28 USD
China Vanke Co., Ltd.  000002.SZ $6.43 0.89 USD
-0.46
$73.16B 10.17B USD $40.56M 5.64M USD $6.41 0.89 USD $6.52 0.91 USD $73.16B 10.17B USD 0 -$4.67 -0.6 USD
Unisplendour Corporation Limited  000938.SZ $23.82 3.31 USD
-0.29
$68.13B 9.47B USD $15.37M 2.14M USD $23.63 3.29 USD $23.89 3.32 USD $68.13B 9.47B USD 44.94 $0.53 0.07 USD
Zangge Mining Company Limited  000408.SZ $43.11 5.99 USD
-0.76
$67.69B 9.41B USD $6.23M 866.34K USD $42.3 5.88 USD $43.39 6.03 USD $67.69B 9.41B USD 24.21 $1.78 0.25 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.84 3.04 USD
-1.18
$67.12B 9.33B USD $20.4M 2.84M USD $21.75 3.02 USD $22.09 3.07 USD $67.12B 9.33B USD 9.75 $2.24 0.31 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $108.94 13.93 USD
-0.25
$72.87B 9.32B USD $41.68K 5.33K USD $108.79 13.91 USD $110 14.06 USD $72.87B 9.32B USD 9.09 $11.98 1.53 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $133.9 18.62 USD
-0.01
$66.67B 9.27B USD $1.12M 155.48K USD $133.5 18.56 USD $134.93 18.76 USD $66.67B 9.27B USD 12.23 $10.94 1.52 USD
Lingyi iTech (Guangdong) Company  002600.SZ $9.15 1.27 USD
-1.93
$64.12B 8.92B USD $115.54M 16.06M USD $9.07 1.26 USD $9.27 1.29 USD $64.12B 8.92B USD 35.19 $0.26 0.04 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $33.18 4.61 USD
-0.12
$63.59B 8.84B USD $6.04M 840.21K USD $32.9 4.57 USD $33.33 4.63 USD $63.59B 8.84B USD 27.88 $1.19 0.17 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $34.41 4.78 USD
-2.02
$63.15B 8.78B USD $18.29M 2.54M USD $34.26 4.76 USD $34.99 4.87 USD $63.15B 8.78B USD 0 -$0.99 -0.1 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $12.41 1.73 USD
+1.97
$62.64B 8.71B USD $18.04M 2.51M USD $12.13 1.69 USD $12.5 1.74 USD $62.64B 8.71B USD 12.28 $1.01 0.14 USD
Anker Innovations Limited  300866.SZ $115.81 16.1 USD
-1.52
$61.56B 8.56B USD $2.72M 377.85K USD $114.51 15.92 USD $117.49 16.34 USD $61.56B 8.56B USD 26.87 $4.31 0.6 USD
Huali Industrial Group Company Limited  300979.SZ $52.13 7.25 USD
-3.25
$60.84B 8.46B USD $2.6M 361.43K USD $52.05 7.24 USD $53.8 7.48 USD $60.84B 8.46B USD 15.94 $3.27 0.45 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $77.97 10.84 USD
-0.14
$60.62B 8.43B USD $20.23M 2.81M USD $76.2 10.6 USD $79.36 11.03 USD $60.62B 8.43B USD 43.31 $1.8 0.25 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.85 2.48 USD
-1.38
$60.13B 8.36B USD $38.74M 5.39M USD $17.8 2.47 USD $18.25 2.54 USD $60.13B 8.36B USD 9.06 $1.97 0.27 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.26 1.01 USD
-0.41
$60.09B 8.35B USD $17.49M 2.43M USD $7.25 1.01 USD $7.3 1.02 USD $60.09B 8.35B USD 15.78 $0.46 0.06 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $16.9 2.35 USD
+1.2
$58.61B 8.15B USD $19.9M 2.77M USD $16.56 2.3 USD $16.96 2.36 USD $58.61B 8.15B USD 13.85 $1.22 0.17 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $36.6 5.09 USD
-1.51
$58.49B 8.13B USD $5.49M 763.5K USD $36.41 5.06 USD $37.1 5.16 USD $58.49B 8.13B USD 23.46 $1.56 0.22 USD
Beijing Enlight Media Co., Ltd  300251.SZ $19.4 2.7 USD
-0.67
$56.91B 7.91B USD $34.63M 4.81M USD $19.24 2.68 USD $19.62 2.73 USD $56.91B 7.91B USD 30.31 $0.64 0.09 USD
Sieyuan Electric Co., Ltd.  002028.SZ $73 10.15 USD
-0.75
$56.82B 7.9B USD $1.34M 186.25K USD $72.8 10.12 USD $73.62 10.24 USD $56.82B 7.9B USD 26.64 $2.74 0.38 USD
DESAY SV  002920.SZ $101.32 14.09 USD
-0.3
$56.23B 7.82B USD $1.23M 171.04K USD $100.68 14 USD $101.75 14.15 USD $56.23B 7.82B USD 25.52 $3.97 0.55 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.42 1.17 USD
-1.17
$55.67B 7.74B USD $6.81M 946.26K USD $8.4 1.17 USD $8.57 1.19 USD $55.67B 7.74B USD 0 -$0.34 -0.04 USD
Gotion High-tech Co.,Ltd.  002074.SZ $30.81 4.28 USD
-1.19
$55.58B 7.73B USD $51.02M 7.09M USD $30.14 4.19 USD $30.87 4.29 USD $55.58B 7.73B USD 44.01 $0.7 0.1 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.97 9.03 USD
+0.29
$55.2B 7.68B USD $4.55M 632.97K USD $64.4 8.95 USD $65.12 9.05 USD $55.2B 7.68B USD 55.05 $1.18 0.16 USD
Shanjin International Gold Co., Ltd.  000975.SZ $19.02 2.64 USD
-1.45
$53.47B 7.43B USD $10.26M 1.43M USD $18.92 2.63 USD $19.18 2.67 USD $53.47B 7.43B USD 22.37 $0.85 0.12 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $47.46 6.6 USD
-0.17
$52.91B 7.36B USD $6.61M 918.91K USD $46.02 6.4 USD $47.7 6.63 USD $52.91B 7.36B USD 87.88 $0.54 0.08 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $174.25 24.23 USD
-1.04
$52.73B 7.33B USD $1.26M 174.57K USD $174.06 24.2 USD $176.76 24.58 USD $52.73B 7.33B USD 28.01 $6.22 0.86 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.06 4.32 USD
-0.45
$52.38B 7.28B USD $3.41M 473.74K USD $30.97 4.31 USD $31.23 4.34 USD $52.38B 7.28B USD 15.84 $1.96 0.27 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.83 2.2 USD
-0.38
$51.94B 7.22B USD $9.82M 1.36M USD $15.77 2.19 USD $15.92 2.21 USD $51.94B 7.22B USD 17.02 $0.93 0.13 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $45.02 6.26 USD
+2.25
$50.42B 7.01B USD $2.01M 279.71K USD $43.71 6.08 USD $45.18 6.28 USD $50.42B 7.01B USD 145.22 $0.31 0.04 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.22 2.81 USD
+0.85
$49.31B 6.86B USD $2.27M 315.73K USD $20.01 2.78 USD $20.32 2.83 USD $49.31B 6.86B USD 10.98 $1.84 0.26 USD
CHINA MERCHANTS PORT B  201872.SZ $14.25 1.82 USD
-0.21
$53.45B 6.83B USD $101.5K 12.98K USD $14.13 1.81 USD $14.28 1.83 USD $53.45B 6.83B USD 7.08 $2.01 0.26 USD
Giant Network Group Co., Ltd.  002558.SZ $25.36 3.53 USD
+10.02
$49.07B 6.82B USD $73.34M 10.2M USD $23.41 3.26 USD $25.36 3.53 USD $49.07B 6.82B USD 32.51 $0.78 0.11 USD
Tianqi Lithium Corporation  002466.SZ $32.53 4.52 USD
-2.4
$48.05B 6.68B USD $19.24M 2.68M USD $32.37 4.5 USD $33.2 4.62 USD $48.05B 6.68B USD 0 -$2.38 -0.3 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $78.01 10.85 USD
+2.01
$47.44B 6.6B USD $33.05M 4.6M USD $75.39 10.48 USD $79.16 11.01 USD $47.44B 6.6B USD 210.83 $0.37 0.05 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $59.03 8.21 USD
+0.73
$47.22B 6.57B USD $1.91M 265.15K USD $58.45 8.13 USD $59.82 8.32 USD $47.22B 6.57B USD 22.02 $2.68 0.37 USD
ZHIFEI BIOLOGICAL  300122.SZ $19.63 2.73 USD
-1.06
$46.99B 6.53B USD $12.89M 1.79M USD $19.55 2.72 USD $19.86 2.76 USD $46.99B 6.53B USD 178.45 $0.11 0.02 USD
Huagong Tech Company Limited  000988.SZ $45.38 6.31 USD
-0.9
$46.83B 6.51B USD $10.64M 1.48M USD $45.03 6.26 USD $46.1 6.41 USD $46.83B 6.51B USD 34.12 $1.33 0.18 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا