للبلد: الصين القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (127)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (388)
- الأرجنتين (16)
- أستراليا (24)
- النمسا (34)
- بلجيكا (3)
- البرازيل (91)
- كندا (76)
- تشيلي (17)
- الصين (127)
- جمهورية التشيك (4)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (18)
- ألمانيا (387)
- اليونان (5)
- هونغ كونغ (57)
- هنغاريا (2)
- الهند (64)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (15)
- إيطاليا (23)
- اليابان (38)
- ماليزيا (10)
- المكسيك (11)
- هولندا (2)
- نيوزيلندا (7)
- النرويج (11)
- بولندا (12)
- البرتغال (4)
- قطر (1)
- روسيا (72)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (13)
- إسبانيا (13)
- سورينام (5)
- السويد (10)
- سويسرا (4)
- تايوان (10)
- تايلاند (66)
- تيمور الشرقية (2)
- تركيا (21)
- المملكة المتحدة (65)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (80)
- Shenzhen (47)
الأدوات المساعدة (127)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.8 4.28 USD |
+0.39
|
$753.62B 104.79B USD | $53.55M 7.45M USD | $30.7 4.27 USD | $30.95 4.3 USD | $753.62B 104.79B USD | 22.31 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.58 1.33 USD |
-0.42
|
$197.04B 27.4B USD | $66.82M 9.29M USD | $9.57 1.33 USD | $9.66 1.34 USD | $197.04B 27.4B USD | 21.28 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $10.05 1.4 USD |
+0.6
|
$180.9B 25.15B USD | $36.45M 5.07M USD | $10 1.39 USD | $10.18 1.42 USD | $180.9B 25.15B USD | 21.38 | $0.47 0.07 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.67 0.51 USD |
-0.27
|
$171.66B 23.87B USD | $101.9M 14.17M USD | $3.67 0.51 USD | $3.7 0.51 USD | $171.66B 23.87B USD | 18.35 | $0.2 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.91 2.21 USD |
+0.06
|
$127.35B 17.71B USD | $37.75M 5.25M USD | $15.84 2.2 USD | $16.09 2.24 USD | $127.35B 17.71B USD | 18.28 | $0.87 0.12 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.37 0.61 USD |
-0.23
|
$125.06B 17.39B USD | $99.78M 13.87M USD | $4.36 0.61 USD | $4.4 0.61 USD | $125.06B 17.39B USD | 20.80 | $0.21 0.03 USD | |
| HUANENG INT'L 600011.SS | $7.49 1.04 USD |
-0.4
|
$103.95B 14.45B USD | $56.89M 7.91M USD | $7.48 1.04 USD | $7.58 1.05 USD | $103.95B 14.45B USD | 15.60 | $0.48 0.07 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.46 2.43 USD |
-0.23
|
$85.11B 11.83B USD | $13.93M 1.94M USD | $17.43 2.42 USD | $17.7 2.46 USD | $85.11B 11.83B USD | 17.99 | $0.97 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.7 0.65 USD |
-0.42
|
$83.83B 11.66B USD | $148.57M 20.66M USD | $4.7 0.65 USD | $4.76 0.66 USD | $83.83B 11.66B USD | 8.54 | $0.55 0.08 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.43 0.76 USD |
+0.37
|
$72.81B 10.12B USD | $75.34M 10.47M USD | $5.4 0.75 USD | $5.51 0.77 USD | $72.81B 10.12B USD | 10.44 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $6 0.83 USD |
+0.17
|
$58.24B 8.1B USD | $94.62M 13.16M USD | $5.98 0.83 USD | $6.1 0.85 USD | $58.24B 8.1B USD | 12.76 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.34 0.46 USD |
0
|
$52.22B 7.26B USD | $100.6M 13.99M USD | $3.33 0.46 USD | $3.39 0.47 USD | $52.22B 7.26B USD | 15.90 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.54 0.91 USD |
+0.77
|
$51.55B 7.17B USD | $13.36M 1.86M USD | $6.49 0.9 USD | $6.56 0.91 USD | $51.55B 7.17B USD | 21.80 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $9.17 1.28 USD |
+1.66
|
$44.88B 6.24B USD | $24.75M 3.44M USD | $9.01 1.25 USD | $9.2 1.28 USD | $44.88B 6.24B USD | 11.90 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.41 1.03 USD |
-1.46
|
$39.89B 5.55B USD | $123.59M 17.18M USD | $7.36 1.02 USD | $7.57 1.05 USD | $39.89B 5.55B USD | 41.16 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.91 1.38 USD |
-0.1
|
$31.67B 4.4B USD | $8.69M 1.21M USD | $9.88 1.37 USD | $9.97 1.39 USD | $31.67B 4.4B USD | 26.07 | $0.38 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.55 0.91 USD |
+0.61
|
$31.16B 4.33B USD | $16.87M 2.35M USD | $6.5 0.9 USD | $6.58 0.91 USD | $31.16B 4.33B USD | 19.26 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.71 0.65 USD |
+0.43
|
$30.62B 4.26B USD | $29.12M 4.05M USD | $4.68 0.65 USD | $4.73 0.66 USD | $30.62B 4.26B USD | 21.40 | $0.22 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.44 0.62 USD |
-0.89
|
$29.72B 4.13B USD | $57.25M 7.96M USD | $4.42 0.61 USD | $4.57 0.64 USD | $29.72B 4.13B USD | 13.87 | $0.32 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.59 1.06 USD |
+0.8
|
$28.68B 3.99B USD | $13.14M 1.83M USD | $7.54 1.05 USD | $7.62 1.06 USD | $28.68B 3.99B USD | 8.62 | $0.88 0.12 USD | |
| FUNENG 600483.SS | $9.76 1.36 USD |
+0.31
|
$27.13B 3.77B USD | $14.89M 2.07M USD | $9.72 1.35 USD | $9.87 1.37 USD | $27.13B 3.77B USD | 9.12 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.08 0.57 USD |
+0.49
|
$26.63B 3.7B USD | $69.38M 9.65M USD | $4.06 0.56 USD | $4.1 0.57 USD | $26.63B 3.7B USD | 12.75 | $0.32 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.01 1.11 USD |
-0.62
|
$26.27B 3.65B USD | $5.37M 746.32K USD | $8 1.11 USD | $8.12 1.13 USD | $26.27B 3.65B USD | 20.02 | $0.4 0.06 USD | |
| SEP 600021.SS | $9.18 1.28 USD |
0
|
$25.86B 3.6B USD | $38.14M 5.3M USD | $9.15 1.27 USD | $9.25 1.29 USD | $25.86B 3.6B USD | 13.30 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.97 0.69 USD |
-0.2
|
$23.86B 3.32B USD | $8.01M 1.11M USD | $4.95 0.69 USD | $5.02 0.7 USD | $23.86B 3.32B USD | 29.23 | $0.17 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.24 1.01 USD |
+0.14
|
$21.61B 3B USD | $8.66M 1.2M USD | $7.23 1.01 USD | $7.27 1.01 USD | $21.61B 3B USD | 10.49 | $0.69 0.1 USD | |
| STATE GRID 600131.SS | $17.96 2.5 USD |
-0.77
|
$21.58B 3B USD | $4.74M 659.18K USD | $17.91 2.49 USD | $18.1 2.52 USD | $21.58B 3B USD | 30.96 | $0.58 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.64 0.92 USD |
-0.6
|
$21.54B 2.99B USD | $27.11M 3.77M USD | $6.62 0.92 USD | $6.73 0.94 USD | $21.54B 2.99B USD | 11.85 | $0.56 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.73 0.22 USD |
+1.76
|
$22.94B 2.93B USD | $701.34K 89.68K USD | $1.7 0.22 USD | $1.73 0.22 USD | $22.94B 2.93B USD | 19.22 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.41 0.61 USD |
+0.46
|
$20.89B 2.9B USD | $25.3M 3.52M USD | $4.38 0.61 USD | $4.43 0.62 USD | $20.89B 2.9B USD | 55.12 | $0.08 0.01 USD | |
| GRANDBLUE ENV 600323.SS | $25.2 3.5 USD |
+1.78
|
$20.55B 2.86B USD | $5.42M 754.23K USD | $24.69 3.43 USD | $25.3 3.52 USD | $20.55B 2.86B USD | 12.05 | $2.09 0.29 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.45 0.76 USD |
+0.93
|
$19.77B 2.75B USD | $58.83M 8.18M USD | $5.37 0.75 USD | $5.51 0.77 USD | $19.77B 2.75B USD | 16.51 | $0.33 0.05 USD | |
| Huadian Energy Company Limited 600726.SS | $2.55 0.35 USD |
+0.79
|
$19.6B 2.73B USD | $117.58M 16.35M USD | $2.5 0.35 USD | $2.63 0.37 USD | $19.6B 2.73B USD | 85.00 | $0.03 0.004 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.7B — | $2.45M — | $0.17 — | $0.1799 — | $2.7B — | 0 | $0 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.93 0.41 USD |
0
|
$18.97B 2.64B USD | $34.76M 4.83M USD | $2.92 0.41 USD | $2.95 0.41 USD | $18.97B 2.64B USD | 15.42 | $0.19 0.03 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.41 0.75 USD |
+4.64
|
$18.83B 2.62B USD | $194.63M 27.06M USD | $5.13 0.71 USD | $5.69 0.79 USD | $18.83B 2.62B USD | 38.64 | $0.14 0.02 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.83 1.09 USD |
0
|
$18.83B 2.62B USD | $22.41M 3.12M USD | $7.78 1.08 USD | $7.98 1.11 USD | $18.83B 2.62B USD | 39.14 | $0.2 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.51 0.91 USD |
0
|
$18.73B 2.6B USD | $8.57M 1.19M USD | $6.51 0.91 USD | $6.54 0.91 USD | $18.73B 2.6B USD | 15.13 | $0.43 0.06 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.41 0.61 USD |
-0.23
|
$17.28B 2.4B USD | $21.52M 2.99M USD | $4.4 0.61 USD | $4.44 0.62 USD | $17.28B 2.4B USD | 14.69 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.54 1.05 USD |
+0.8
|
$17.09B 2.38B USD | $55.34M 7.7M USD | $7.46 1.04 USD | $7.63 1.06 USD | $17.09B 2.38B USD | 8.28 | $0.91 0.13 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.5 0.63 USD |
0
|
$17.05B 2.37B USD | $7.64M 1.06M USD | $4.49 0.62 USD | $4.53 0.63 USD | $17.05B 2.37B USD | 0 | -$0.02 -0.002 USD | |
| FULING ELEC POWER 600452.SS | $9.81 1.36 USD |
+2.72
|
$15.07B 2.1B USD | $63.23M 8.79M USD | $9.56 1.33 USD | $9.84 1.37 USD | $15.07B 2.1B USD | 30.65 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.12 0.85 USD |
-0.33
|
$13.85B 1.93B USD | $3.11M 432.83K USD | $6.12 0.85 USD | $6.18 0.86 USD | $13.85B 1.93B USD | 19.12 | $0.32 0.04 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $7.04 0.98 USD |
-0.71
|
$13.46B 1.87B USD | $21.62M 3.01M USD | $7.02 0.98 USD | $7.1 0.99 USD | $13.46B 1.87B USD | 46.93 | $0.15 0.02 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.32 1.43 USD |
-0.39
|
$13.39B 1.86B USD | $1.49M 207.35K USD | $10.3 1.43 USD | $10.4 1.45 USD | $13.39B 1.86B USD | 17.49 | $0.59 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.64 1.2 USD |
0
|
$12.74B 1.77B USD | $5.85M 813.86K USD | $8.62 1.2 USD | $8.68 1.21 USD | $12.74B 1.77B USD | 9.59 | $0.9 0.13 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.66 1.34 USD |
0
|
$12.4B 1.72B USD | $6.47M 899.99K USD | $9.6 1.33 USD | $9.72 1.35 USD | $12.4B 1.72B USD | 11.10 | $0.87 0.12 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.26 4.07 USD |
-0.51
|
$12.4B 1.72B USD | $2.84M 395.14K USD | $29.11 4.05 USD | $29.65 4.12 USD | $12.4B 1.72B USD | 10.05 | $2.91 0.4 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.79 0.94 USD |
-0.29
|
$12.29B 1.71B USD | $59.3M 8.24M USD | $6.78 0.94 USD | $6.94 0.96 USD | $12.29B 1.71B USD | 16.97 | $0.4 0.06 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.87 0.82 USD |
-0.34
|
$12.21B 1.7B USD | $13.68M 1.9M USD | $5.86 0.81 USD | $5.9 0.82 USD | $12.21B 1.7B USD | 39.13 | $0.15 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.65 1.9 USD |
+1.87
|
$12.17B 1.69B USD | $57.32M 7.97M USD | $13.4 1.86 USD | $14.3 1.99 USD | $12.17B 1.69B USD | 36.89 | $0.37 0.05 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.27 1.01 USD |
+0.14
|
$11.8B 1.64B USD | $11.76M 1.64M USD | $7.23 1.01 USD | $7.37 1.02 USD | $11.8B 1.64B USD | 21.38 | $0.34 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.56 0.77 USD |
-0.71
|
$11.1B 1.54B USD | $15.16M 2.11M USD | $5.55 0.77 USD | $5.63 0.78 USD | $11.1B 1.54B USD | 15.44 | $0.36 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $5.29 0.74 USD |
+0.19
|
$10.74B 1.49B USD | $355.92M 49.49M USD | $5.1 0.71 USD | $5.69 0.79 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.55 0.77 USD |
-0.54
|
$10.56B 1.47B USD | $12.37M 1.72M USD | $5.53 0.77 USD | $5.63 0.78 USD | $10.56B 1.47B USD | 15.41 | $0.36 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.39 0.47 USD |
+0.3
|
$10.43B 1.45B USD | $258.47M 35.94M USD | $3.28 0.46 USD | $3.6 0.5 USD | $10.43B 1.45B USD | 30.81 | $0.11 0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.86 0.54 USD |
-0.26
|
$10.31B 1.43B USD | $16.7M 2.32M USD | $3.84 0.53 USD | $3.89 0.54 USD | $10.31B 1.43B USD | 27.57 | $0.14 0.02 USD | |
| SPICYD 600292.SS | $12.82 1.78 USD |
-2.06
|
$10.01B 1.39B USD | $20.4M 2.84M USD | $12.82 1.78 USD | $13.12 1.82 USD | $10.01B 1.39B USD | 213.66 | $0.06 0.008 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.12 3.35 USD |
+0.33
|
$9.65B 1.34B USD | $7.14M 993.01K USD | $23.9 3.32 USD | $24.43 3.4 USD | $9.65B 1.34B USD | 47.29 | $0.51 0.07 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.42 0.61 USD |
-0.45
|
$9.62B 1.34B USD | $25.3M 3.52M USD | $4.41 0.61 USD | $4.49 0.62 USD | $9.62B 1.34B USD | 11.94 | $0.37 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.69 0.37 USD |
-0.37
|
$9.61B 1.34B USD | $30.73M 4.27M USD | $2.68 0.37 USD | $2.71 0.38 USD | $9.61B 1.34B USD | 24.45 | $0.11 0.02 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.61 1.34 USD |
+0.21
|
$9.38B 1.3B USD | $39.44M 5.48M USD | $9.54 1.33 USD | $9.82 1.37 USD | $9.38B 1.3B USD | 13.34 | $0.72 0.1 USD | |
| TIANFU ENERGY 600509.SS | $6.78 0.94 USD |
-1.6
|
$9.32B 1.3B USD | $97.46M 13.55M USD | $6.68 0.93 USD | $7.4 1.03 USD | $9.32B 1.3B USD | 33.89 | $0.2 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.73 0.52 USD |
-1.32
|
$9.08B 1.26B USD | $35.58M 4.95M USD | $3.72 0.52 USD | $3.81 0.53 USD | $9.08B 1.26B USD | 13.81 | $0.27 0.04 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.32 2.13 USD |
+9.98
|
$8.86B 1.23B USD | $119.98M 16.68M USD | $14.18 1.97 USD | $15.32 2.13 USD | $8.86B 1.23B USD | 306.39 | $0.05 0.006 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.66 0.79 USD |
0
|
$8.84B 1.23B USD | $3.43M 477.36K USD | $5.65 0.79 USD | $5.69 0.79 USD | $8.84B 1.23B USD | 22.64 | $0.25 0.03 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.11 1.96 USD |
+0.07
|
$8.71B 1.21B USD | $4.35M 604.4K USD | $14 1.95 USD | $14.17 1.97 USD | $8.71B 1.21B USD | 32.06 | $0.44 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.76 1.36 USD |
-0.31
|
$8.68B 1.21B USD | $1.32M 183.18K USD | $9.74 1.35 USD | $9.85 1.37 USD | $8.68B 1.21B USD | 18.41 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.05 0.98 USD |
+0.28
|
$8.11B 1.13B USD | $10.27M 1.43M USD | $7.04 0.98 USD | $7.17 1 USD | $8.11B 1.13B USD | 352.50 | $0.02 0.002 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.97 0.69 USD |
-0.2
|
$7.58B 1.05B USD | $72.72M 10.11M USD | $4.97 0.69 USD | $5.13 0.71 USD | $7.58B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.81 2.06 USD |
-1.4
|
$7.47B 1.04B USD | $5.19M 722.01K USD | $14.61 2.03 USD | $15.11 2.1 USD | $7.47B 1.04B USD | 37.97 | $0.39 0.05 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.82 0.81 USD |
+1.75
|
$7.34B 1.02B USD | $111.83M 15.55M USD | $5.71 0.79 USD | $5.97 0.83 USD | $7.34B 1.02B USD | 32.33 | $0.18 0.03 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.25 1.43 USD |
-0.19
|
$7.33B 1.02B USD | $2.41M 335.08K USD | $10.22 1.42 USD | $10.33 1.44 USD | $7.33B 1.02B USD | 17.98 | $0.57 0.08 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.26 2.26 USD |
-0.31
|
$6.95B 966.64M USD | $9.37M 1.3M USD | $16.22 2.26 USD | $16.42 2.28 USD | $6.95B 966.64M USD | 26.65 | $0.61 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.05 0.84 USD |
+0.5
|
$6.94B 964.45M USD | $14.62M 2.03M USD | $6 0.83 USD | $6.11 0.85 USD | $6.94B 964.45M USD | 12.60 | $0.48 0.07 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.56 0.36 USD |
-4.48
|
$6.81B 947.27M USD | $165.76M 23.05M USD | $2.55 0.35 USD | $2.69 0.37 USD | $6.81B 947.27M USD | 256.00 | $0.01 0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.4 0.89 USD |
+1.43
|
$6.66B 926.72M USD | $11.11M 1.54M USD | $6.33 0.88 USD | $6.45 0.9 USD | $6.66B 926.72M USD | 29.09 | $0.22 0.03 USD | |
| MINGXING ELECTRIC 600101.SS | $11.88 1.65 USD |
+1.63
|
$6.51B 904.98M USD | $124.37M 17.29M USD | $11.48 1.6 USD | $12.3 1.71 USD | $6.51B 904.98M USD | 30.46 | $0.39 0.05 USD | |
| GUANGXI ENERGY 600310.SS | $4.44 0.62 USD |
+0.45
|
$6.51B 904.86M USD | $65.19M 9.06M USD | $4.38 0.61 USD | $4.5 0.63 USD | $6.51B 904.86M USD | 0 | -$0.06 -0.008 USD | |
| XICHANG POWER 600505.SS | $17.19 2.39 USD |
+3.12
|
$6.27B 871.37M USD | $91.41M 12.71M USD | $16.41 2.28 USD | $18.14 2.52 USD | $6.27B 871.37M USD | 286.50 | $0.06 0.008 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.6 0.78 USD |
-5.25
|
$6.05B 841.36M USD | $115.21M 16.02M USD | $5.55 0.77 USD | $5.84 0.81 USD | $6.05B 841.36M USD | 80.00 | $0.07 0.009 USD | |
| QIANJIANG WATER 600283.SS | $10.6 1.47 USD |
-2.21
|
$5.94B 826.58M USD | $11.02M 1.53M USD | $10.59 1.47 USD | $10.99 1.53 USD | $5.94B 826.58M USD | 24.09 | $0.44 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $5.16 0.72 USD |
+3.61
|
$5.77B 801.86M USD | $102.89M 14.31M USD | $4.96 0.69 USD | $5.25 0.73 USD | $5.77B 801.86M USD | 19.11 | $0.27 0.04 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.96 0.41 USD |
-0.34
|
$5.62B 781.22M USD | $38.43M 5.34M USD | $2.95 0.41 USD | $2.99 0.42 USD | $5.62B 781.22M USD | 0 | -$0.05 -0.006 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.4 0.47 USD |
+1.19
|
$5.49B 762.91M USD | $121.47M 16.89M USD | $3.36 0.47 USD | $3.51 0.49 USD | $5.49B 762.91M USD | 113.33 | $0.03 0.004 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.95 0.55 USD |
+5.05
|
$5.22B 726.08M USD | $74.43M 10.35M USD | $3.75 0.52 USD | $4.05 0.56 USD | $5.22B 726.08M USD | 24.68 | $0.16 0.02 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.4 0.75 USD |
0
|
$5.05B 702.19M USD | $4.6M 638.97K USD | $5.37 0.75 USD | $5.41 0.75 USD | $5.05B 702.19M USD | 12.27 | $0.44 0.06 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.36 0.47 USD |
-0.88
|
$4.95B 688.03M USD | $155.67M 21.64M USD | $3.3 0.46 USD | $3.51 0.49 USD | $4.95B 688.03M USD | 48.00 | $0.07 0.009 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.78 1.5 USD |
+0.56
|
$4.94B 686.42M USD | $43.7M 6.08M USD | $10.55 1.47 USD | $11.2 1.56 USD | $4.94B 686.42M USD | 24.50 | $0.44 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.58 0.5 USD |
+1.42
|
$4.8B 667.44M USD | $10.87M 1.51M USD | $3.52 0.49 USD | $3.59 0.5 USD | $4.8B 667.44M USD | 14.32 | $0.25 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.73 0.66 USD |
+1.07
|
$4.7B 653.33M USD | $11.54M 1.61M USD | $4.66 0.65 USD | $4.74 0.66 USD | $4.7B 653.33M USD | 67.57 | $0.07 0.009 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.28 0.73 USD |
+0.57
|
$4.57B 635.04M USD | $24M 3.34M USD | $5.22 0.73 USD | $5.32 0.74 USD | $4.57B 635.04M USD | 14.27 | $0.37 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.34 0.74 USD |
+0.56
|
$4.47B 621.28M USD | $9.94M 1.38M USD | $5.24 0.73 USD | $5.34 0.74 USD | $4.47B 621.28M USD | 133.50 | $0.04 0.005 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.92 0.68 USD |
-0.2
|
$4.34B 603.24M USD | $35.6M 4.95M USD | $4.87 0.68 USD | $4.98 0.69 USD | $4.34B 603.24M USD | 54.66 | $0.09 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.99 1.81 USD |
-0.31
|
$4.31B 599.67M USD | $1.36M 189.72K USD | $12.94 1.8 USD | $13.08 1.82 USD | $4.31B 599.67M USD | 13.25 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.88 0.68 USD |
+0.21
|
$4.31B 599.13M USD | $6.98M 969.84K USD | $4.85 0.67 USD | $4.9 0.68 USD | $4.31B 599.13M USD | 61.00 | $0.08 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.67 0.65 USD |
-0.85
|
$4.04B 561.75M USD | $13.14M 1.83M USD | $4.66 0.65 USD | $4.77 0.66 USD | $4.04B 561.75M USD | 33.35 | $0.14 0.02 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.32 0.88 USD |
+0.16
|
$3.86B 536.48M USD | $11.77M 1.64M USD | $6.31 0.88 USD | $6.48 0.9 USD | $3.86B 536.48M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.98 1.25 USD |
-2.5
|
$3.71B 516.46M USD | $3.18M 441.7K USD | $8.98 1.25 USD | $9.33 1.3 USD | $3.71B 516.46M USD | 39.04 | $0.23 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $19.2 2.67 USD |
-1.08
|
$3.64B 505.58M USD | $1M 139.6K USD | $19.17 2.67 USD | $19.61 2.73 USD | $3.64B 505.58M USD | 17.61 | $1.09 0.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}