للبلد: الصين القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (128)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (390)
- الأرجنتين (16)
- أستراليا (24)
- النمسا (34)
- بلجيكا (3)
- البرازيل (91)
- كندا (76)
- تشيلي (17)
- الصين (128)
- جمهورية التشيك (4)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (18)
- ألمانيا (387)
- اليونان (5)
- هونغ كونغ (57)
- هنغاريا (2)
- الهند (64)
- إندونيسيا (8)
- أيرلندا (1)
- إسرائيل (15)
- إيطاليا (23)
- اليابان (38)
- ماليزيا (10)
- المكسيك (11)
- هولندا (2)
- نيوزيلندا (7)
- النرويج (11)
- بولندا (12)
- البرتغال (4)
- قطر (1)
- روسيا (72)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (13)
- إسبانيا (13)
- سورينام (5)
- السويد (10)
- سويسرا (4)
- تايوان (10)
- تايلاند (65)
- تيمور الشرقية (2)
- تركيا (21)
- المملكة المتحدة (65)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (79)
- Shenzhen (49)
الأدوات المساعدة (128)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.25 4.21 USD |
-0.4
|
$740.16B 102.91B USD | $57.18M 7.95M USD | $30.22 4.2 USD | $30.48 4.24 USD | $740.16B 102.91B USD | 21.92 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.37 1.3 USD |
+0.43
|
$192.72B 26.8B USD | $71.37M 9.92M USD | $9.32 1.3 USD | $9.38 1.3 USD | $192.72B 26.8B USD | 20.82 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.63 1.34 USD |
-0.31
|
$173.34B 24.1B USD | $14.45M 2.01M USD | $9.62 1.34 USD | $9.69 1.35 USD | $173.34B 24.1B USD | 20.48 | $0.47 0.07 USD | |
| CGN 003816.SZ | $3.72 0.52 USD |
+0.81
|
$172.35B 23.96B USD | $128.52M 17.87M USD | $3.68 0.51 USD | $3.73 0.52 USD | $172.35B 23.96B USD | 18.60 | $0.2 0.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.3 0.6 USD |
+0.7
|
$123.06B 17.11B USD | $111.48M 15.5M USD | $4.27 0.59 USD | $4.31 0.6 USD | $123.06B 17.11B USD | 20.47 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.98 2.08 USD |
-0.2
|
$119.91B 16.67B USD | $14.54M 2.02M USD | $14.96 2.08 USD | $15.09 2.1 USD | $119.91B 16.67B USD | 17.21 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.38 1.03 USD |
+2.93
|
$103.51B 14.39B USD | $89.72M 12.47M USD | $7.18 1 USD | $7.42 1.03 USD | $103.51B 14.39B USD | 15.37 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.99 0.69 USD |
0
|
$89B 12.37B USD | $103.46M 14.39M USD | $4.97 0.69 USD | $5.03 0.7 USD | $89B 12.37B USD | 9.07 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.23 2.26 USD |
-0.73
|
$79.11B 11B USD | $13.85M 1.93M USD | $16.22 2.26 USD | $16.44 2.29 USD | $79.11B 11B USD | 16.73 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.36 0.75 USD |
+0.37
|
$71.87B 9.99B USD | $37.44M 5.21M USD | $5.33 0.74 USD | $5.37 0.75 USD | $71.87B 9.99B USD | 10.30 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.57 0.77 USD |
+1.09
|
$57.77B 8.03B USD | $65.16M 9.06M USD | $5.48 0.76 USD | $5.58 0.78 USD | $57.77B 8.03B USD | 11.85 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.34 0.46 USD |
+1.52
|
$52.73B 7.33B USD | $131.32M 18.26M USD | $3.28 0.46 USD | $3.37 0.47 USD | $52.73B 7.33B USD | 15.90 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.35 0.88 USD |
0
|
$50.05B 6.96B USD | $6.42M 892.64K USD | $6.33 0.88 USD | $6.37 0.89 USD | $50.05B 6.96B USD | 21.16 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.63 1.2 USD |
+0.12
|
$42.24B 5.87B USD | $14.49M 2.01M USD | $8.61 1.2 USD | $8.67 1.21 USD | $42.24B 5.87B USD | 11.20 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.73 0.94 USD |
-0.74
|
$36.5B 5.08B USD | $33.84M 4.71M USD | $6.67 0.93 USD | $6.77 0.94 USD | $36.5B 5.08B USD | 37.38 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.97 1.39 USD |
+0.91
|
$31.86B 4.43B USD | $9.07M 1.26M USD | $9.86 1.37 USD | $9.97 1.39 USD | $31.86B 4.43B USD | 26.23 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.71 0.65 USD |
+0.43
|
$31.53B 4.38B USD | $42.67M 5.93M USD | $4.68 0.65 USD | $4.78 0.66 USD | $31.53B 4.38B USD | 14.71 | $0.32 0.04 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.46 0.9 USD |
+0.62
|
$30.73B 4.27B USD | $21.23M 2.95M USD | $6.4 0.89 USD | $6.47 0.9 USD | $30.73B 4.27B USD | 19.00 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.55 0.63 USD |
+0.66
|
$29.57B 4.11B USD | $14.21M 1.98M USD | $4.51 0.63 USD | $4.55 0.63 USD | $29.57B 4.11B USD | 20.68 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.42 1.03 USD |
+0.68
|
$28.03B 3.9B USD | $11.17M 1.55M USD | $7.33 1.02 USD | $7.42 1.03 USD | $28.03B 3.9B USD | 8.33 | $0.89 0.12 USD | |
| FUNENG 600483.SS | $9.81 1.36 USD |
+0.2
|
$27.27B 3.79B USD | $11.71M 1.63M USD | $9.77 1.36 USD | $9.85 1.37 USD | $27.27B 3.79B USD | 9.16 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.17 0.58 USD |
+0.24
|
$27.22B 3.78B USD | $39.99M 5.56M USD | $4.15 0.58 USD | $4.2 0.58 USD | $27.22B 3.78B USD | 13.03 | $0.32 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.83 1.09 USD |
+2.09
|
$26.09B 3.63B USD | $8.54M 1.19M USD | $7.63 1.06 USD | $7.88 1.1 USD | $26.09B 3.63B USD | 19.57 | $0.4 0.06 USD | |
| SEP 600021.SS | $8.93 1.24 USD |
+0.34
|
$25.15B 3.5B USD | $29.97M 4.17M USD | $8.86 1.23 USD | $8.97 1.25 USD | $25.15B 3.5B USD | 12.94 | $0.69 0.1 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $12.84 1.79 USD |
-9.96
|
$23.15B 3.22B USD | $202.11M 28.1M USD | $12.86 1.79 USD | $14.61 2.03 USD | $23.15B 3.22B USD | 41.41 | $0.31 0.04 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.7 0.65 USD |
+0.43
|
$22.56B 3.14B USD | $11.69M 1.62M USD | $4.66 0.65 USD | $4.71 0.65 USD | $22.56B 3.14B USD | 27.64 | $0.17 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.78 0.23 USD |
-0.56
|
$24.06B 3.08B USD | $862.42K 110.27K USD | $1.78 0.23 USD | $1.8 0.23 USD | $24.06B 3.08B USD | 19.77 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.6 0.64 USD |
-0.86
|
$21.96B 3.05B USD | $35.19M 4.89M USD | $4.56 0.63 USD | $4.63 0.64 USD | $21.96B 3.05B USD | 57.50 | $0.08 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.23 1.01 USD |
0
|
$21.58B 3B USD | $9.59M 1.33M USD | $7.23 1.01 USD | $7.28 1.01 USD | $21.58B 3B USD | 10.47 | $0.69 0.1 USD | |
| STATE GRID 600131.SS | $17.45 2.43 USD |
-0.46
|
$20.96B 2.91B USD | $4.14M 575.57K USD | $17.42 2.42 USD | $17.53 2.44 USD | $20.96B 2.91B USD | 30.08 | $0.58 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.38 0.89 USD |
+1.11
|
$20.7B 2.88B USD | $30.89M 4.29M USD | $6.28 0.87 USD | $6.44 0.9 USD | $20.7B 2.88B USD | 11.19 | $0.57 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $24.39 3.39 USD |
-0.25
|
$19.89B 2.77B USD | $3.25M 452.2K USD | $24.33 3.38 USD | $24.55 3.41 USD | $19.89B 2.77B USD | 11.66 | $2.09 0.29 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-1.72
|
$2.71B — | $2.17M — | $0.17 — | $0.17 — | $2.71B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.53 0.35 USD |
-1.56
|
$19.44B 2.7B USD | $158.53M 22.04M USD | $2.44 0.34 USD | $2.62 0.36 USD | $19.44B 2.7B USD | 84.33 | $0.03 0.004 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.94 0.41 USD |
+0.68
|
$19.03B 2.65B USD | $55.05M 7.65M USD | $2.91 0.4 USD | $2.94 0.41 USD | $19.03B 2.65B USD | 15.47 | $0.19 0.03 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.12 0.71 USD |
-0.19
|
$18.61B 2.59B USD | $25.5M 3.55M USD | $5.1 0.71 USD | $5.14 0.71 USD | $18.61B 2.59B USD | 15.51 | $0.33 0.05 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.38 0.89 USD |
+0.31
|
$18.35B 2.55B USD | $6.77M 941.13K USD | $6.35 0.88 USD | $6.39 0.89 USD | $18.35B 2.55B USD | 14.83 | $0.43 0.06 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.6 1.06 USD |
-0.13
|
$18.28B 2.54B USD | $6.48M 901.48K USD | $7.56 1.05 USD | $7.64 1.06 USD | $18.28B 2.54B USD | 38.00 | $0.2 0.03 USD | |
| CSG ENERGY 003035.SZ | $4.64 0.65 USD |
0
|
$17.58B 2.44B USD | $19.31M 2.68M USD | $4.61 0.64 USD | $4.65 0.65 USD | $17.58B 2.44B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.44 0.62 USD |
+0.91
|
$17.4B 2.42B USD | $37.69M 5.24M USD | $4.39 0.61 USD | $4.44 0.62 USD | $17.4B 2.42B USD | 14.79 | $0.3 0.04 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.59 0.64 USD |
-0.86
|
$16.12B 2.24B USD | $39.52M 5.5M USD | $4.56 0.63 USD | $4.62 0.64 USD | $16.12B 2.24B USD | 32.78 | $0.14 0.02 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.07 0.98 USD |
+0.43
|
$16.03B 2.23B USD | $21.04M 2.93M USD | $7.02 0.98 USD | $7.09 0.99 USD | $16.03B 2.23B USD | 7.76 | $0.91 0.13 USD | |
| FULING ELEC POWER 600452.SS | $9.26 1.29 USD |
-0.75
|
$14.23B 1.98B USD | $11.51M 1.6M USD | $9.23 1.28 USD | $9.3 1.29 USD | $14.23B 1.98B USD | 28.93 | $0.32 0.04 USD | |
| FORAN ENERGY 002911.SZ | $10.31 1.43 USD |
+0.49
|
$13.38B 1.86B USD | $2.16M 300.22K USD | $10.22 1.42 USD | $10.32 1.43 USD | $13.38B 1.86B USD | 17.47 | $0.59 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.88 0.96 USD |
0
|
$13.16B 1.83B USD | $8.36M 1.16M USD | $6.85 0.95 USD | $6.88 0.96 USD | $13.16B 1.83B USD | 45.86 | $0.15 0.02 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.82 1.23 USD |
+0.34
|
$13.01B 1.81B USD | $6.09M 846.36K USD | $8.76 1.22 USD | $8.82 1.23 USD | $13.01B 1.81B USD | 9.80 | $0.9 0.13 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.17 1 USD |
+1.7
|
$12.97B 1.8B USD | $37M 5.14M USD | $7.05 0.98 USD | $7.25 1.01 USD | $12.97B 1.8B USD | 17.48 | $0.41 0.06 USD | |
| LUENMEI HOLDING 600167.SS | $5.72 0.8 USD |
+0.35
|
$12.94B 1.8B USD | $11.04M 1.54M USD | $5.65 0.79 USD | $5.75 0.8 USD | $12.94B 1.8B USD | 17.87 | $0.32 0.04 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.94 1.94 USD |
-2.18
|
$12.7B 1.77B USD | $23.07M 3.21M USD | $13.88 1.93 USD | $14.28 1.99 USD | $12.7B 1.77B USD | 38.72 | $0.36 0.05 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.81 1.36 USD |
+1.66
|
$12.6B 1.75B USD | $11.49M 1.6M USD | $9.63 1.34 USD | $9.86 1.37 USD | $12.6B 1.75B USD | 11.27 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.9 0.82 USD |
-0.34
|
$12.28B 1.71B USD | $20.13M 2.8M USD | $5.87 0.82 USD | $5.94 0.83 USD | $12.28B 1.71B USD | 39.33 | $0.15 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.87 4.01 USD |
+0.35
|
$12.24B 1.7B USD | $2.05M 285.14K USD | $28.72 3.99 USD | $28.92 4.02 USD | $12.24B 1.7B USD | 9.88 | $2.92 0.41 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.47 0.76 USD |
+0.37
|
$10.93B 1.52B USD | $10.48M 1.46M USD | $5.43 0.76 USD | $5.48 0.76 USD | $10.93B 1.52B USD | 15.19 | $0.36 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.02 0.42 USD |
+1.34
|
$10.78B 1.5B USD | $98.85M 13.74M USD | $2.94 0.41 USD | $3.03 0.42 USD | $10.78B 1.5B USD | 27.45 | $0.11 0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.94 0.55 USD |
+1.03
|
$10.46B 1.45B USD | $30.03M 4.17M USD | $3.89 0.54 USD | $3.94 0.55 USD | $10.46B 1.45B USD | 28.14 | $0.14 0.02 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $5.04 0.7 USD |
+1.61
|
$10.24B 1.42B USD | $307.27M 42.72M USD | $4.91 0.68 USD | $5.21 0.72 USD | $10.24B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.37 0.75 USD |
+3.47
|
$10.22B 1.42B USD | $28.75M 4M USD | $5.23 0.73 USD | $5.38 0.75 USD | $10.22B 1.42B USD | 14.91 | $0.36 0.05 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.62 0.64 USD |
+0.22
|
$10.05B 1.4B USD | $22.75M 3.16M USD | $4.6 0.64 USD | $4.65 0.65 USD | $10.05B 1.4B USD | 12.48 | $0.37 0.05 USD | |
| SPICYD 600292.SS | $12.02 1.67 USD |
-1.07
|
$9.39B 1.3B USD | $10.23M 1.42M USD | $11.98 1.67 USD | $12.18 1.69 USD | $9.39B 1.3B USD | 200.33 | $0.06 0.008 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.49 3.13 USD |
-3.31
|
$9.31B 1.29B USD | $8.2M 1.14M USD | $21.9 3.05 USD | $22.75 3.16 USD | $9.31B 1.29B USD | 45.89 | $0.49 0.07 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.97 0.41 USD |
-1.33
|
$9.26B 1.29B USD | $67.22M 9.35M USD | $2.93 0.41 USD | $2.99 0.42 USD | $9.26B 1.29B USD | 27.00 | $0.11 0.02 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.74 0.8 USD |
+0.35
|
$8.96B 1.25B USD | $3.97M 551.63K USD | $5.71 0.79 USD | $5.75 0.8 USD | $8.96B 1.25B USD | 22.96 | $0.25 0.03 USD | |
| TIANFU ENERGY 600509.SS | $6.47 0.9 USD |
-1.07
|
$8.89B 1.24B USD | $16.39M 2.28M USD | $6.44 0.9 USD | $6.53 0.91 USD | $8.89B 1.24B USD | 32.35 | $0.2 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.62 0.5 USD |
+0.56
|
$8.81B 1.23B USD | $29.03M 4.04M USD | $3.57 0.5 USD | $3.63 0.5 USD | $8.81B 1.23B USD | 13.40 | $0.27 0.04 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.93 1.24 USD |
-0.11
|
$8.72B 1.21B USD | $16.36M 2.27M USD | $8.82 1.23 USD | $8.97 1.25 USD | $8.72B 1.21B USD | 12.40 | $0.72 0.1 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.69 1.35 USD |
+0.73
|
$8.61B 1.2B USD | $2.34M 325.37K USD | $9.6 1.33 USD | $9.7 1.35 USD | $8.61B 1.2B USD | 18.28 | $0.53 0.07 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.65 1.9 USD |
-0.15
|
$8.44B 1.17B USD | $2.5M 347.93K USD | $13.53 1.88 USD | $13.68 1.9 USD | $8.44B 1.17B USD | 31.02 | $0.44 0.06 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $3.13 0.44 USD |
+0.64
|
$8.33B 1.16B USD | $468.66M 65.16M USD | $3.09 0.43 USD | $3.4 0.47 USD | $8.33B 1.16B USD | 313.00 | $0.01 0.001 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $14.31 1.99 USD |
-4.41
|
$8.28B 1.15B USD | $56.61M 7.87M USD | $14.2 1.97 USD | $14.8 2.06 USD | $8.28B 1.15B USD | 286.19 | $0.05 0.006 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.94 0.96 USD |
+0.43
|
$7.98B 1.11B USD | $7.66M 1.07M USD | $6.89 0.96 USD | $6.94 0.96 USD | $7.98B 1.11B USD | 347.00 | $0.02 0.002 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.75 2.05 USD |
-1.07
|
$7.52B 1.05B USD | $9.64M 1.34M USD | $14.64 2.04 USD | $14.96 2.08 USD | $7.52B 1.05B USD | 37.82 | $0.39 0.05 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.78 0.66 USD |
+1.27
|
$7.29B 1.01B USD | $30.49M 4.24M USD | $4.7 0.65 USD | $4.82 0.67 USD | $7.29B 1.01B USD | 0 | -$0.06 -0.008 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.91 1.38 USD |
+0.41
|
$7.08B 984.71M USD | $3.14M 436.39K USD | $9.84 1.37 USD | $9.91 1.38 USD | $7.08B 984.71M USD | 17.38 | $0.57 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.07 0.84 USD |
+1.34
|
$6.96B 967.64M USD | $13.36M 1.86M USD | $5.98 0.83 USD | $6.07 0.84 USD | $6.96B 967.64M USD | 12.64 | $0.48 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.13 2.24 USD |
-0.37
|
$6.92B 962.48M USD | $6.21M 863.34K USD | $16.07 2.23 USD | $16.23 2.26 USD | $6.92B 962.48M USD | 26.88 | $0.6 0.08 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.12 0.71 USD |
-1.54
|
$6.46B 898.18M USD | $33.13M 4.61M USD | $5.08 0.71 USD | $5.19 0.72 USD | $6.46B 898.18M USD | 28.44 | $0.18 0.03 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.15 0.86 USD |
0
|
$6.4B 890.52M USD | $6.02M 836.73K USD | $6.11 0.85 USD | $6.17 0.86 USD | $6.4B 890.52M USD | 27.95 | $0.22 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.12 0.57 USD |
-0.24
|
$6.04B 839.64M USD | $18.88M 2.63M USD | $4.09 0.57 USD | $4.14 0.58 USD | $6.04B 839.64M USD | 0 | -$0.06 -0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $10.48 1.46 USD |
-1.87
|
$5.74B 798.33M USD | $36.49M 5.07M USD | $10.37 1.44 USD | $10.66 1.48 USD | $5.74B 798.33M USD | 26.87 | $0.39 0.05 USD | |
| QIANJIANG WATER 600283.SS | $10.07 1.4 USD |
-0.49
|
$5.65B 785.25M USD | $5.62M 781.94K USD | $10.04 1.4 USD | $10.16 1.41 USD | $5.65B 785.25M USD | 22.88 | $0.44 0.06 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.98 0.69 USD |
-2.73
|
$5.53B 769.25M USD | $42.97M 5.97M USD | $4.96 0.69 USD | $5.07 0.7 USD | $5.53B 769.25M USD | 83.00 | $0.06 0.008 USD | |
| XICHANG POWER 600505.SS | $14.46 2.01 USD |
-3.28
|
$5.27B 732.99M USD | $23.58M 3.28M USD | $14.32 1.99 USD | $14.81 2.06 USD | $5.27B 732.99M USD | 241.00 | $0.06 0.008 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.77 0.39 USD |
-0.72
|
$5.26B 731.07M USD | $24.31M 3.38M USD | $2.75 0.38 USD | $2.79 0.39 USD | $5.26B 731.07M USD | 0 | -$0.05 -0.006 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.24 0.45 USD |
-0.61
|
$5.23B 727.01M USD | $29.79M 4.14M USD | $3.21 0.45 USD | $3.27 0.45 USD | $5.23B 727.01M USD | 108.00 | $0.03 0.004 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.88 0.54 USD |
+1.84
|
$5.13B 713.21M USD | $32.53M 4.52M USD | $3.79 0.53 USD | $3.9 0.54 USD | $5.13B 713.21M USD | 24.25 | $0.16 0.02 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.56 0.63 USD |
+0.44
|
$5.1B 708.62M USD | $25.33M 3.52M USD | $4.5 0.63 USD | $4.57 0.64 USD | $5.1B 708.62M USD | 16.88 | $0.27 0.04 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.43 0.48 USD |
+5.54
|
$5.05B 702.36M USD | $218.78M 30.42M USD | $3.27 0.45 USD | $3.52 0.49 USD | $5.05B 702.36M USD | 49.00 | $0.07 0.009 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.3 0.74 USD |
0
|
$4.96B 689.18M USD | $6.32M 879.28K USD | $5.27 0.73 USD | $5.32 0.74 USD | $4.96B 689.18M USD | 12.04 | $0.44 0.06 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.85 0.81 USD |
-0.68
|
$4.89B 680.62M USD | $16.02M 2.23M USD | $5.82 0.81 USD | $5.93 0.82 USD | $4.89B 680.62M USD | 146.25 | $0.04 0.005 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.52 0.49 USD |
+0.57
|
$4.72B 656.26M USD | $7.97M 1.11M USD | $3.49 0.49 USD | $3.53 0.49 USD | $4.72B 656.26M USD | 14.08 | $0.25 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.69 0.65 USD |
+0.86
|
$4.66B 647.81M USD | $4.62M 641.7K USD | $4.64 0.65 USD | $4.69 0.65 USD | $4.66B 647.81M USD | 67.00 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.78 1.92 USD |
-1.08
|
$4.62B 643.07M USD | $2.83M 393.74K USD | $13.66 1.9 USD | $13.99 1.95 USD | $4.62B 643.07M USD | 14.20 | $0.97 0.13 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.97 1.39 USD |
-0.8
|
$4.6B 639.93M USD | $13.64M 1.9M USD | $9.88 1.37 USD | $10.02 1.39 USD | $4.6B 639.93M USD | 22.65 | $0.44 0.06 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.12 0.71 USD |
+1.39
|
$4.43B 615.88M USD | $34.1M 4.74M USD | $5.02 0.7 USD | $5.13 0.71 USD | $4.43B 615.88M USD | 36.57 | $0.14 0.02 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.12 0.71 USD |
+0.79
|
$4.43B 615.8M USD | $11.25M 1.56M USD | $5.06 0.7 USD | $5.14 0.71 USD | $4.43B 615.8M USD | 13.83 | $0.37 0.05 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.9 0.68 USD |
+0.82
|
$4.33B 601.58M USD | $4.85M 673.94K USD | $4.85 0.67 USD | $4.91 0.68 USD | $4.33B 601.58M USD | 61.25 | $0.08 0.01 USD | |
| DAYU IRRIGATION 300021.SZ | $4.58 0.64 USD |
0
|
$4.11B 571.05M USD | $20.76M 2.89M USD | $4.55 0.63 USD | $4.61 0.64 USD | $4.11B 571.05M USD | 50.88 | $0.09 0.01 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $21 2.92 USD |
-0.28
|
$3.99B 554.56M USD | $4.62M 641.75K USD | $20.6 2.86 USD | $21.17 2.94 USD | $3.99B 554.56M USD | 19.26 | $1.09 0.15 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $21.66 3.01 USD |
+20
|
$3.84B 533.91M USD | $25.01M 3.48M USD | $20.63 2.87 USD | $21.66 3.01 USD | $3.84B 533.91M USD | 0 | -$1.34 -0.1 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.24 0.87 USD |
+0.32
|
$3.81B 529.69M USD | $5.5M 764.49K USD | $6.19 0.86 USD | $6.26 0.87 USD | $3.81B 529.69M USD | 0 | -$0.04 -0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}