للبلد: الصين القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (128)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (390)
- الأرجنتين (16)
- أستراليا (24)
- النمسا (34)
- بلجيكا (3)
- البرازيل (91)
- كندا (76)
- تشيلي (17)
- الصين (128)
- جمهورية التشيك (4)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (18)
- ألمانيا (387)
- اليونان (5)
- هونغ كونغ (57)
- هنغاريا (2)
- الهند (64)
- إندونيسيا (8)
- أيرلندا (1)
- إسرائيل (15)
- إيطاليا (23)
- اليابان (38)
- ماليزيا (10)
- المكسيك (11)
- هولندا (2)
- نيوزيلندا (7)
- النرويج (11)
- بولندا (12)
- البرتغال (4)
- قطر (1)
- روسيا (72)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (13)
- إسبانيا (13)
- سورينام (5)
- السويد (10)
- سويسرا (4)
- تايوان (10)
- تايلاند (65)
- تيمور الشرقية (2)
- تركيا (21)
- المملكة المتحدة (65)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (79)
- Shenzhen (49)
الأدوات المساعدة (128)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.19 4.2 USD |
+0.03
|
$738.69B 102.71B USD | $63.18M 8.79M USD | $30.02 4.17 USD | $30.33 4.22 USD | $738.69B 102.71B USD | 21.87 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.29 1.29 USD |
-0.64
|
$191.08B 26.57B USD | $80.01M 11.12M USD | $9.28 1.29 USD | $9.38 1.3 USD | $191.08B 26.57B USD | 20.64 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.62 1.34 USD |
-0.52
|
$173.16B 24.08B USD | $22.08M 3.07M USD | $9.57 1.33 USD | $9.7 1.35 USD | $173.16B 24.08B USD | 20.46 | $0.47 0.07 USD | |
| CGN 003816.SZ | $3.61 0.5 USD |
-0.82
|
$168.84B 23.48B USD | $122.09M 16.98M USD | $3.6 0.5 USD | $3.65 0.51 USD | $168.84B 23.48B USD | 18.05 | $0.2 0.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.24 0.59 USD |
-0.47
|
$121.34B 16.87B USD | $101.16M 14.07M USD | $4.23 0.59 USD | $4.27 0.59 USD | $121.34B 16.87B USD | 20.19 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.04 2.09 USD |
-0.2
|
$120.39B 16.74B USD | $16.92M 2.35M USD | $14.96 2.08 USD | $15.1 2.1 USD | $120.39B 16.74B USD | 17.28 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.22 1 USD |
-0.69
|
$101.96B 14.18B USD | $41.26M 5.74M USD | $7.2 1 USD | $7.31 1.02 USD | $101.96B 14.18B USD | 15.04 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.63 0.64 USD |
-0.22
|
$82.58B 11.48B USD | $66.76M 9.28M USD | $4.61 0.64 USD | $4.65 0.65 USD | $82.58B 11.48B USD | 8.41 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.25 2.26 USD |
-0.73
|
$79.21B 11.01B USD | $13.62M 1.89M USD | $16.2 2.25 USD | $16.41 2.28 USD | $79.21B 11.01B USD | 16.75 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.35 0.74 USD |
-0.19
|
$71.74B 9.97B USD | $26.25M 3.65M USD | $5.33 0.74 USD | $5.37 0.75 USD | $71.74B 9.97B USD | 10.28 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.79 0.81 USD |
-1.7
|
$56.67B 7.88B USD | $70.99M 9.87M USD | $5.79 0.81 USD | $5.9 0.82 USD | $56.67B 7.88B USD | 12.31 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.28 0.46 USD |
-0.61
|
$52.33B 7.28B USD | $64.07M 8.91M USD | $3.27 0.45 USD | $3.32 0.46 USD | $52.33B 7.28B USD | 15.61 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.46 0.9 USD |
+0.47
|
$50.92B 7.08B USD | $11.98M 1.67M USD | $6.4 0.89 USD | $6.47 0.9 USD | $50.92B 7.08B USD | 21.53 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.76 1.22 USD |
+0.11
|
$42.87B 5.96B USD | $22.77M 3.17M USD | $8.71 1.21 USD | $8.79 1.22 USD | $42.87B 5.96B USD | 11.37 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.02 0.98 USD |
-1.27
|
$37.79B 5.25B USD | $50.25M 6.99M USD | $7 0.97 USD | $7.09 0.99 USD | $37.79B 5.25B USD | 39.00 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.88 1.37 USD |
-0.2
|
$31.58B 4.39B USD | $5.43M 754.39K USD | $9.83 1.37 USD | $9.93 1.38 USD | $31.58B 4.39B USD | 26.00 | $0.38 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.54 0.91 USD |
-0.15
|
$31.11B 4.33B USD | $14.37M 2M USD | $6.5 0.9 USD | $6.57 0.91 USD | $31.11B 4.33B USD | 19.23 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.64 0.65 USD |
-0.22
|
$30.16B 4.19B USD | $14.18M 1.97M USD | $4.63 0.64 USD | $4.66 0.65 USD | $30.16B 4.19B USD | 21.09 | $0.22 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.5 0.63 USD |
-0.44
|
$30.13B 4.19B USD | $32.42M 4.51M USD | $4.46 0.62 USD | $4.54 0.63 USD | $30.13B 4.19B USD | 14.06 | $0.32 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.46 1.04 USD |
-0.53
|
$28.18B 3.92B USD | $11.52M 1.6M USD | $7.44 1.03 USD | $7.51 1.04 USD | $28.18B 3.92B USD | 8.47 | $0.88 0.12 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.21 0.59 USD |
+0.48
|
$27.48B 3.82B USD | $47.37M 6.59M USD | $4.17 0.58 USD | $4.23 0.59 USD | $27.48B 3.82B USD | 13.15 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.63 1.34 USD |
-0.21
|
$26.77B 3.72B USD | $7.45M 1.04M USD | $9.6 1.33 USD | $9.67 1.34 USD | $26.77B 3.72B USD | 9.00 | $1.07 0.15 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.81 1.09 USD |
+0.13
|
$25.8B 3.59B USD | $4.37M 608.19K USD | $7.75 1.08 USD | $7.84 1.09 USD | $25.8B 3.59B USD | 19.52 | $0.4 0.06 USD | |
| SEP 600021.SS | $8.96 1.25 USD |
-0.11
|
$25.24B 3.51B USD | $19.42M 2.7M USD | $8.93 1.24 USD | $9 1.25 USD | $25.24B 3.51B USD | 12.98 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.7 0.65 USD |
-1.67
|
$22.56B 3.14B USD | $25.8M 3.59M USD | $4.69 0.65 USD | $4.79 0.67 USD | $22.56B 3.14B USD | 27.64 | $0.17 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.75 0.22 USD |
-0.57
|
$24.43B 3.12B USD | $76.54K 9.79K USD | $1.75 0.22 USD | $1.77 0.23 USD | $24.43B 3.12B USD | 19.44 | $0.09 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.48 1.04 USD |
+0.13
|
$22.32B 3.1B USD | $14.75M 2.05M USD | $7.39 1.03 USD | $7.5 1.04 USD | $22.32B 3.1B USD | 10.84 | $0.69 0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.7 0.65 USD |
-1.26
|
$22.19B 3.09B USD | $40.98M 5.7M USD | $4.67 0.65 USD | $4.74 0.66 USD | $22.19B 3.09B USD | 58.75 | $0.08 0.01 USD | |
| STATE GRID 600131.SS | $17.88 2.49 USD |
-0.83
|
$21.48B 2.99B USD | $6.45M 896.54K USD | $17.84 2.48 USD | $18.09 2.52 USD | $21.48B 2.99B USD | 30.82 | $0.58 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $25.09 3.49 USD |
+1.01
|
$20.46B 2.84B USD | $4.17M 579.68K USD | $24.71 3.44 USD | $25.09 3.49 USD | $20.46B 2.84B USD | 12.00 | $2.09 0.29 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.24 0.87 USD |
-1.11
|
$20.24B 2.81B USD | $14.2M 1.97M USD | $6.23 0.87 USD | $6.31 0.88 USD | $20.24B 2.81B USD | 11.14 | $0.56 0.08 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.94 0.41 USD |
-0.34
|
$19.03B 2.65B USD | $30.07M 4.18M USD | $2.93 0.41 USD | $2.95 0.41 USD | $19.03B 2.65B USD | 15.47 | $0.19 0.03 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.6B — | $405.6K — | $0.17 — | $0.17 — | $2.6B — | 0 | $0 — | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.47 0.9 USD |
+0.15
|
$18.61B 2.59B USD | $6.68M 928.31K USD | $6.44 0.9 USD | $6.47 0.9 USD | $18.61B 2.59B USD | 15.04 | $0.43 0.06 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.09 0.71 USD |
-0.78
|
$18.46B 2.57B USD | $26.14M 3.63M USD | $5.08 0.71 USD | $5.13 0.71 USD | $18.46B 2.57B USD | 15.42 | $0.33 0.05 USD | |
| Huadian Energy Company Limited 600726.SS | $2.39 0.33 USD |
-1.65
|
$18.38B 2.56B USD | $26.95M 3.75M USD | $2.38 0.33 USD | $2.43 0.34 USD | $18.38B 2.56B USD | 79.66 | $0.03 0.004 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.61 1.06 USD |
-1.68
|
$18.3B 2.54B USD | $10.49M 1.46M USD | $7.58 1.05 USD | $7.76 1.08 USD | $18.3B 2.54B USD | 38.04 | $0.2 0.03 USD | |
| CSG ENERGY 003035.SZ | $4.78 0.66 USD |
-2.05
|
$18.11B 2.52B USD | $43.66M 6.07M USD | $4.75 0.66 USD | $4.86 0.68 USD | $18.11B 2.52B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.38 0.61 USD |
-0.23
|
$17.16B 2.39B USD | $22.56M 3.14M USD | $4.36 0.61 USD | $4.39 0.61 USD | $17.16B 2.39B USD | 14.59 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.33 1.02 USD |
-0.41
|
$16.62B 2.31B USD | $28.63M 3.98M USD | $7.32 1.02 USD | $7.38 1.03 USD | $16.62B 2.31B USD | 8.05 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.66 0.65 USD |
-1.48
|
$16.22B 2.26B USD | $44.13M 6.14M USD | $4.64 0.65 USD | $4.72 0.66 USD | $16.22B 2.26B USD | 33.28 | $0.14 0.02 USD | |
| FULING ELEC POWER 600452.SS | $9.58 1.33 USD |
-1.24
|
$14.72B 2.05B USD | $17.09M 2.38M USD | $9.58 1.33 USD | $9.7 1.35 USD | $14.72B 2.05B USD | 29.93 | $0.32 0.04 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $8.85 1.23 USD |
+2.67
|
$14.37B 2B USD | $73.58M 10.23M USD | $8.45 1.17 USD | $9.22 1.28 USD | $14.37B 2B USD | 26.02 | $0.34 0.05 USD | |
| LUENMEI HOLDING 600167.SS | $5.94 0.83 USD |
-0.5
|
$13.44B 1.87B USD | $5.17M 719.04K USD | $5.91 0.82 USD | $5.98 0.83 USD | $13.44B 1.87B USD | 18.56 | $0.32 0.04 USD | |
| FORAN ENERGY 002911.SZ | $10.26 1.43 USD |
-0.1
|
$13.31B 1.85B USD | $2.87M 399.34K USD | $10.2 1.42 USD | $10.35 1.44 USD | $13.31B 1.85B USD | 17.38 | $0.59 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.81 0.95 USD |
-1.02
|
$13.02B 1.81B USD | $10.74M 1.49M USD | $6.8 0.95 USD | $6.87 0.96 USD | $13.02B 1.81B USD | 45.39 | $0.15 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.15 0.99 USD |
-0.42
|
$12.94B 1.8B USD | $19.88M 2.76M USD | $7.11 0.99 USD | $7.22 1 USD | $12.94B 1.8B USD | 17.87 | $0.4 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.76 1.22 USD |
0
|
$12.92B 1.8B USD | $8.41M 1.17M USD | $8.71 1.21 USD | $8.78 1.22 USD | $12.92B 1.8B USD | 9.73 | $0.9 0.13 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $30.22 4.2 USD |
-0.13
|
$12.81B 1.78B USD | $3.03M 421.98K USD | $30.08 4.18 USD | $30.29 4.21 USD | $12.81B 1.78B USD | 10.38 | $2.91 0.4 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.19 1.97 USD |
-0.91
|
$12.65B 1.76B USD | $14.94M 2.08M USD | $14.1 1.96 USD | $14.32 1.99 USD | $12.65B 1.76B USD | 38.35 | $0.37 0.05 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.51 1.32 USD |
-1.04
|
$12.21B 1.7B USD | $10.17M 1.41M USD | $9.5 1.32 USD | $9.61 1.34 USD | $12.21B 1.7B USD | 10.93 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.8 0.81 USD |
-0.51
|
$12.07B 1.68B USD | $33.28M 4.63M USD | $5.77 0.8 USD | $5.87 0.82 USD | $12.07B 1.68B USD | 38.66 | $0.15 0.02 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.45 0.76 USD |
-0.18
|
$10.89B 1.51B USD | $10.81M 1.5M USD | $5.43 0.76 USD | $5.48 0.76 USD | $10.89B 1.51B USD | 15.13 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.85 0.54 USD |
-0.77
|
$10.31B 1.43B USD | $20.52M 2.85M USD | $3.83 0.53 USD | $3.87 0.54 USD | $10.31B 1.43B USD | 27.50 | $0.14 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.26 0.73 USD |
-1.13
|
$10.01B 1.39B USD | $17.01M 2.36M USD | $5.2 0.72 USD | $5.33 0.74 USD | $10.01B 1.39B USD | 14.61 | $0.36 0.05 USD | |
| SPICYD 600292.SS | $12.4 1.72 USD |
-0.24
|
$9.68B 1.35B USD | $8.83M 1.23M USD | $12.36 1.72 USD | $12.54 1.74 USD | $9.68B 1.35B USD | 206.66 | $0.06 0.008 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.64 0.37 USD |
-0.75
|
$9.43B 1.31B USD | $31M 4.31M USD | $2.63 0.37 USD | $2.67 0.37 USD | $9.43B 1.31B USD | 24.00 | $0.11 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.29 0.6 USD |
0
|
$9.33B 1.3B USD | $24.5M 3.41M USD | $4.25 0.59 USD | $4.32 0.6 USD | $9.33B 1.3B USD | 11.59 | $0.37 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.59 0.64 USD |
-1.5
|
$9.32B 1.3B USD | $58.26M 8.1M USD | $4.56 0.63 USD | $4.65 0.65 USD | $9.32B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.99 2.22 USD |
+1.14
|
$9.25B 1.29B USD | $76.85M 10.69M USD | $15.33 2.13 USD | $16.28 2.26 USD | $9.25B 1.29B USD | 319.80 | $0.05 0.006 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.61 3.14 USD |
-1.01
|
$9.05B 1.26B USD | $3.33M 462.93K USD | $22.5 3.13 USD | $22.84 3.18 USD | $9.05B 1.26B USD | 44.33 | $0.51 0.07 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.26 1.29 USD |
-0.32
|
$9.03B 1.26B USD | $10.44M 1.45M USD | $9.21 1.28 USD | $9.35 1.3 USD | $9.03B 1.26B USD | 12.86 | $0.72 0.1 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.93 0.41 USD |
-1.68
|
$9.02B 1.25B USD | $46.27M 6.43M USD | $2.91 0.4 USD | $2.98 0.41 USD | $9.02B 1.25B USD | 26.63 | $0.11 0.02 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.61 0.5 USD |
+1.4
|
$8.79B 1.22B USD | $42.05M 5.85M USD | $3.55 0.49 USD | $3.66 0.51 USD | $8.79B 1.22B USD | 13.37 | $0.27 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.59 0.78 USD |
-0.53
|
$8.73B 1.21B USD | $3.2M 444.45K USD | $5.57 0.77 USD | $5.62 0.78 USD | $8.73B 1.21B USD | 22.35 | $0.25 0.03 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.88 1.93 USD |
-0.14
|
$8.57B 1.19B USD | $3.55M 493.1K USD | $13.72 1.91 USD | $13.91 1.93 USD | $8.57B 1.19B USD | 31.54 | $0.44 0.06 USD | |
| TIANFU ENERGY 600509.SS | $6.23 0.87 USD |
-0.95
|
$8.56B 1.19B USD | $13.68M 1.9M USD | $6.21 0.86 USD | $6.32 0.88 USD | $8.56B 1.19B USD | 31.14 | $0.2 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.42 1.31 USD |
-0.32
|
$8.37B 1.16B USD | $2M 278.3K USD | $9.38 1.3 USD | $9.44 1.31 USD | $8.37B 1.16B USD | 17.77 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.95 0.97 USD |
-0.14
|
$7.99B 1.11B USD | $6.76M 940.3K USD | $6.87 0.96 USD | $6.96 0.97 USD | $7.99B 1.11B USD | 347.50 | $0.02 0.002 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.98 1.39 USD |
-1.96
|
$7.13B 991.67M USD | $12.11M 1.68M USD | $9.91 1.38 USD | $10.2 1.42 USD | $7.13B 991.67M USD | 17.50 | $0.57 0.08 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.65 0.65 USD |
-1.48
|
$7.09B 986.5M USD | $18.8M 2.61M USD | $4.62 0.64 USD | $4.73 0.66 USD | $7.09B 986.5M USD | 0 | -$0.05 -0.006 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.71 1.91 USD |
+0.07
|
$6.91B 961M USD | $3.41M 474.56K USD | $13.57 1.89 USD | $13.78 1.92 USD | $6.91B 961M USD | 35.15 | $0.39 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.92 0.82 USD |
-1.17
|
$6.79B 943.73M USD | $9.84M 1.37M USD | $5.89 0.82 USD | $5.99 0.83 USD | $6.79B 943.73M USD | 12.33 | $0.48 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.85 2.2 USD |
-0.81
|
$6.78B 942.27M USD | $4.25M 590.25K USD | $15.82 2.2 USD | $16.01 2.23 USD | $6.78B 942.27M USD | 26.41 | $0.6 0.08 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.52 0.35 USD |
0
|
$6.71B 932.47M USD | $147.93M 20.57M USD | $2.45 0.34 USD | $2.55 0.35 USD | $6.71B 932.47M USD | 252.00 | $0.01 0.001 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.22 0.73 USD |
-1.51
|
$6.59B 915.72M USD | $24.85M 3.45M USD | $5.21 0.72 USD | $5.3 0.74 USD | $6.59B 915.72M USD | 28.99 | $0.18 0.03 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.1 0.85 USD |
-0.65
|
$6.35B 883.28M USD | $6.63M 922.03K USD | $6.06 0.84 USD | $6.14 0.85 USD | $6.35B 883.28M USD | 27.72 | $0.22 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.16 0.58 USD |
-0.72
|
$6.1B 847.8M USD | $21.4M 2.98M USD | $4.15 0.58 USD | $4.21 0.59 USD | $6.1B 847.8M USD | 0 | -$0.06 -0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $10.57 1.47 USD |
-1.49
|
$5.79B 805.19M USD | $28.65M 3.98M USD | $10.5 1.46 USD | $10.7 1.49 USD | $5.79B 805.19M USD | 27.10 | $0.39 0.05 USD | |
| QIANJIANG WATER 600283.SS | $10.19 1.42 USD |
-0.68
|
$5.71B 794.61M USD | $9.78M 1.36M USD | $10.15 1.41 USD | $10.27 1.43 USD | $5.71B 794.61M USD | 23.15 | $0.44 0.06 USD | |
| XICHANG POWER 600505.SS | $15.06 2.09 USD |
-1.7
|
$5.49B 763.4M USD | $19.91M 2.77M USD | $15 2.09 USD | $15.29 2.13 USD | $5.49B 763.4M USD | 251.00 | $0.06 0.008 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.02 0.7 USD |
-0.79
|
$5.42B 754.22M USD | $27.29M 3.79M USD | $4.98 0.69 USD | $5.05 0.7 USD | $5.42B 754.22M USD | 83.66 | $0.06 0.008 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.81 0.39 USD |
-1.06
|
$5.33B 741.63M USD | $21.6M 3M USD | $2.8 0.39 USD | $2.84 0.39 USD | $5.33B 741.63M USD | 0 | -$0.05 -0.006 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.21 0.45 USD |
-1.53
|
$5.18B 720.28M USD | $35.32M 4.91M USD | $3.2 0.44 USD | $3.26 0.45 USD | $5.18B 720.28M USD | 107.00 | $0.03 0.004 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.5 0.63 USD |
-1.75
|
$5.03B 699.3M USD | $22.75M 3.16M USD | $4.49 0.62 USD | $4.57 0.64 USD | $5.03B 699.3M USD | 16.66 | $0.27 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.36 0.75 USD |
-0.74
|
$5.01B 696.99M USD | $6.66M 926.47K USD | $5.33 0.74 USD | $5.41 0.75 USD | $5.01B 696.99M USD | 12.18 | $0.44 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.76 0.52 USD |
-1.83
|
$4.97B 691.16M USD | $22.24M 3.09M USD | $3.74 0.52 USD | $3.83 0.53 USD | $4.97B 691.16M USD | 23.50 | $0.16 0.02 USD | |
| WUHAN HOLDING 600168.SS | $4.72 0.66 USD |
-0.21
|
$4.69B 651.95M USD | $5.19M 721.81K USD | $4.69 0.65 USD | $4.74 0.66 USD | $4.69B 651.95M USD | 67.42 | $0.07 0.009 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.56 0.77 USD |
-0.54
|
$4.65B 646.88M USD | $8.59M 1.19M USD | $5.51 0.77 USD | $5.61 0.78 USD | $4.65B 646.88M USD | 139.00 | $0.04 0.005 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.44 0.48 USD |
-0.29
|
$4.61B 641.34M USD | $6.68M 928.74K USD | $3.42 0.48 USD | $3.45 0.48 USD | $4.61B 641.34M USD | 13.75 | $0.25 0.03 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.11 0.43 USD |
-1.27
|
$4.58B 636.84M USD | $30.97M 4.31M USD | $3.09 0.43 USD | $3.15 0.44 USD | $4.58B 636.84M USD | 44.42 | $0.07 0.009 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.79 1.36 USD |
-2.49
|
$4.48B 623.38M USD | $14.8M 2.06M USD | $9.76 1.36 USD | $10.02 1.39 USD | $4.48B 623.38M USD | 22.25 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.12 0.71 USD |
-0.39
|
$4.43B 615.8M USD | $11.89M 1.65M USD | $5.08 0.71 USD | $5.15 0.72 USD | $4.43B 615.8M USD | 13.83 | $0.37 0.05 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.03 1.81 USD |
-0.38
|
$4.33B 601.52M USD | $994.17K 138.23K USD | $12.96 1.8 USD | $13.11 1.82 USD | $4.33B 601.52M USD | 13.29 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.82 0.67 USD |
-0.41
|
$4.26B 591.76M USD | $4.2M 584.01K USD | $4.79 0.67 USD | $4.85 0.67 USD | $4.26B 591.76M USD | 60.25 | $0.08 0.01 USD | |
| DAYU IRRIGATION 300021.SZ | $4.74 0.66 USD |
-1.04
|
$4.24B 588.89M USD | $28.93M 4.02M USD | $4.67 0.65 USD | $4.78 0.66 USD | $4.24B 588.89M USD | 52.66 | $0.09 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.72 0.66 USD |
-0.42
|
$4.08B 567.76M USD | $11.96M 1.66M USD | $4.67 0.65 USD | $4.75 0.66 USD | $4.08B 567.76M USD | 33.71 | $0.14 0.02 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.22 0.86 USD |
-0.96
|
$3.8B 527.99M USD | $5.71M 794.47K USD | $6.19 0.86 USD | $6.27 0.87 USD | $3.8B 527.99M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.01 1.25 USD |
+1.01
|
$3.73B 518.19M USD | $1.78M 247.71K USD | $8.86 1.23 USD | $9.04 1.26 USD | $3.73B 518.19M USD | 39.17 | $0.23 0.03 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.51 2.43 USD |
-0.23
|
$3.62B 503.89M USD | $2.56M 355.35K USD | $17.33 2.41 USD | $17.58 2.44 USD | $3.62B 503.89M USD | 109.43 | $0.16 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}