$3.63T
إجمالي القيمة السوقية
$159.68B
إجمالي حجم التداول
BTC 60.67%     ETH 8.85%
السيطرة

للبلد: الصين الصناعة: السكك الحديدية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
السكك الحديدية (37)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.87 0.82 USD
-2.33
$288.26B 40.08B USD $77.87M 10.83M USD $5.87 0.82 USD $6 0.83 USD $288.26B 40.08B USD 22.57 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $7.28 1.01 USD
-1.49
$196.84B 27.37B USD $52.27M 7.27M USD $7.28 1.01 USD $7.44 1.03 USD $196.84B 27.37B USD 14.56 $0.5 0.07 USD
Daqin Railway Co., Ltd.  601006.SS $6.63 0.92 USD
-1.04
$133.58B 18.57B USD $53.97M 7.5M USD $6.63 0.92 USD $6.75 0.94 USD $133.58B 18.57B USD 14.41 $0.46 0.06 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $44.6 6.2 USD
-1.65
$53.63B 7.46B USD $2.89M 401.47K USD $44.6 6.2 USD $46.01 6.4 USD $53.63B 7.46B USD 17.02 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.04 0.7 USD
-1.18
$49.09B 6.83B USD $28.21M 3.92M USD $5.04 0.7 USD $5.11 0.71 USD $49.09B 6.83B USD 15.75 $0.32 0.04 USD
Guangshen Railway Company Limited  601333.SS $2.96 0.41 USD
-1
$19.01B 2.64B USD $53.52M 7.44M USD $2.96 0.41 USD $3.03 0.42 USD $19.01B 2.64B USD 21.14 $0.14 0.02 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.04 0.56 USD
-1.46
$17.96B 2.5B USD $14.43M 2.01M USD $4.04 0.56 USD $4.12 0.57 USD $17.96B 2.5B USD 31.07 $0.13 0.02 USD
China Railway Materials Company Limited  000927.SZ $2.56 0.36 USD
-1.92
$15.49B 2.15B USD $38.69M 5.38M USD $2.56 0.36 USD $2.61 0.36 USD $15.49B 2.15B USD 32.00 $0.08 0.01 USD
KTK Group Co., Ltd.  603680.SS $9.7 1.35 USD
-2.22
$7.6B 1.06B USD $4.23M 588.29K USD $9.66 1.34 USD $9.94 1.38 USD $7.6B 1.06B USD 18.65 $0.52 0.07 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.18 0.72 USD
-1.33
$7.55B 1.05B USD $8M 1.11M USD $5.18 0.72 USD $5.28 0.73 USD $7.55B 1.05B USD 30.47 $0.17 0.02 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.75 0.38 USD
-2.14
$7.47B 1.04B USD $69.63M 9.68M USD $2.75 0.38 USD $2.84 0.39 USD $7.47B 1.04B USD 0 -$0.2 -0.02 USD
TIELONG LOGISTICS  600125.SS $5.71 0.79 USD
-1.38
$7.45B 1.04B USD $10.15M 1.41M USD $5.71 0.79 USD $5.81 0.81 USD $7.45B 1.04B USD 20.39 $0.28 0.04 USD
WUZHOU COMM  600368.SS $4.45 0.62 USD
-2.41
$7.16B 995.96M USD $54.68M 7.6M USD $4.44 0.62 USD $4.56 0.63 USD $7.16B 995.96M USD 10.59 $0.42 0.06 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $5.8 0.81 USD
-3.97
$6.76B 940.6M USD $97.25M 13.52M USD $5.78 0.8 USD $6.5 0.9 USD $6.76B 940.6M USD 0 $0 0 USD
JINXI AXLE  600495.SS $4.82 0.67 USD
-0.41
$5.82B 809.72M USD $288.29M 40.08M USD $4.79 0.67 USD $5.32 0.74 USD $5.82B 809.72M USD 96.40 $0.05 0.006 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $18.17 2.53 USD
-1.89
$5.74B 798.35M USD $5.06M 704K USD $18.1 2.52 USD $18.65 2.59 USD $5.74B 798.35M USD 0 -$0.34 -0.04 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.39 0.89 USD
-0.62
$5.55B 771.27M USD $6.19M 860.57K USD $6.36 0.88 USD $6.49 0.9 USD $5.55B 771.27M USD 15.97 $0.4 0.06 USD
Vontron Technology Co., Ltd.  000920.SZ $9.72 1.35 USD
-2.02
$4.59B 638.75M USD $8.72M 1.21M USD $9.72 1.35 USD $10.02 1.39 USD $4.59B 638.75M USD 22.09 $0.44 0.06 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.75 2.89 USD
-0.81
$4.37B 607.81M USD $712.86K 99.12K USD $20.71 2.88 USD $21.12 2.94 USD $4.37B 607.81M USD 24.12 $0.86 0.12 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $10.75 1.49 USD
-1.56
$4.19B 582.31M USD $12.15M 1.69M USD $10.74 1.49 USD $11.02 1.53 USD $4.19B 582.31M USD 14.52 $0.74 0.1 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.03 1.12 USD
-2.07
$3.83B 533.01M USD $3.25M 452.06K USD $8 1.11 USD $8.2 1.14 USD $3.83B 533.01M USD 80.29 $0.1 0.01 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $8.38 1.17 USD
-1.99
$3.72B 517.25M USD $7.84M 1.09M USD $8.35 1.16 USD $8.59 1.19 USD $3.72B 517.25M USD 55.86 $0.15 0.02 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.29 0.87 USD
-2.48
$3.62B 503.81M USD $18.89M 2.63M USD $6.24 0.87 USD $6.48 0.9 USD $3.62B 503.81M USD 48.38 $0.13 0.02 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $16.55 2.3 USD
-1.66
$3.61B 502.58M USD $4.74M 659.45K USD $16.55 2.3 USD $17.2 2.39 USD $3.61B 502.58M USD 55.16 $0.3 0.04 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $5.94 0.83 USD
-2.94
$3.34B 464.33M USD $19.5M 2.71M USD $5.91 0.82 USD $6.18 0.86 USD $3.34B 464.33M USD 0 -$2.59 -0.3 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $22.9 3.18 USD
-2.39
$3.29B 457.62M USD $1.74M 242.06K USD $22.88 3.18 USD $23.99 3.34 USD $3.29B 457.62M USD 44.90 $0.51 0.07 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $13.64 1.9 USD
-1.52
$3.19B 442.87M USD $2.93M 407.57K USD $13.61 1.89 USD $13.98 1.94 USD $3.19B 442.87M USD 0 -$0.61 -0.08 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $9.77 1.36 USD
-1.01
$3.11B 432.26M USD $3.95M 549.42K USD $9.77 1.36 USD $10.05 1.4 USD $3.11B 432.26M USD 40.70 $0.24 0.03 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.01 1.11 USD
+0.63
$3.01B 419.09M USD $4.13M 574.13K USD $7.99 1.11 USD $8.21 1.14 USD $3.01B 419.09M USD 61.61 $0.13 0.02 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $8.79 1.22 USD
-2.12
$2.94B 409.17M USD $13.79M 1.92M USD $8.76 1.22 USD $9.19 1.28 USD $2.94B 409.17M USD 31.39 $0.28 0.04 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $6.75 0.94 USD
-1.32
$2.65B 368.74M USD $10.32M 1.43M USD $6.73 0.94 USD $7.07 0.98 USD $2.65B 368.74M USD 32.14 $0.21 0.03 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $8.05 1.12 USD
-3.01
$2.52B 350.89M USD $10.43M 1.45M USD $8.04 1.12 USD $8.33 1.16 USD $2.52B 350.89M USD 18.29 $0.44 0.06 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $12.6 1.75 USD
-1.18
$2.37B 329.1M USD $2.3M 319.67K USD $12.52 1.74 USD $12.95 1.8 USD $2.37B 329.1M USD 46.66 $0.27 0.04 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $26.32 3.66 USD
-1.39
$2.29B 318.14M USD $1.27M 176.95K USD $26.28 3.65 USD $27.17 3.78 USD $2.29B 318.14M USD 51.60 $0.51 0.07 USD
Yeal Electric Co., Ltd.  300923.SZ $23.87 3.32 USD
-1.4
$1.88B 260.87M USD $3.11M 432.79K USD $23.8 3.31 USD $25.06 3.48 USD $1.88B 260.87M USD 43.39 $0.55 0.08 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.1 0.85 USD
-2.09
$1.74B 241.28M USD $5.64M 784.73K USD $6.09 0.85 USD $6.25 0.87 USD $1.74B 241.28M USD 152.50 $0.04 0.005 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $16.84 2.34 USD
-1.23
$1.48B 205.17M USD $1.19M 165.59K USD $16.79 2.33 USD $17.25 2.4 USD $1.48B 205.17M USD 54.32 $0.31 0.04 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا