Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.69B
إجمالي حجم التداول
BTC 61.62%     ETH 7.13%
السيطرة

للبلد: الصين الصناعة: السكك الحديدية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
السكك الحديدية (37)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.81 0.81 USD
-0.68
$285.31B 39.67B USD $104.97M 14.6M USD $5.72 0.8 USD $5.84 0.81 USD $285.31B 39.67B USD 22.34 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $7.02 0.98 USD
-1.4
$190.29B 26.46B USD $88.72M 12.34M USD $7.01 0.97 USD $7.16 1 USD $190.29B 26.46B USD 14.03 $0.5 0.07 USD
Daqin Railway Co., Ltd.  601006.SS $6.49 0.9 USD
-4.14
$130.76B 18.18B USD $150.72M 20.96M USD $6.44 0.9 USD $6.57 0.91 USD $130.76B 18.18B USD 14.10 $0.46 0.06 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $45.36 6.31 USD
-1.39
$54.13B 7.53B USD $7.38M 1.03M USD $44.36 6.17 USD $45.88 6.38 USD $54.13B 7.53B USD 17.31 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.09 0.71 USD
-5.04
$49.51B 6.88B USD $67.55M 9.39M USD $5.08 0.71 USD $5.34 0.74 USD $49.51B 6.88B USD 15.90 $0.32 0.04 USD
Guangshen Railway Company Limited  601333.SS $2.94 0.41 USD
-0.68
$18.97B 2.64B USD $44.69M 6.21M USD $2.89 0.4 USD $2.96 0.41 USD $18.97B 2.64B USD 21.00 $0.14 0.02 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $3.99 0.55 USD
-0.99
$17.73B 2.47B USD $15.19M 2.11M USD $3.99 0.55 USD $4.04 0.56 USD $17.73B 2.47B USD 30.69 $0.13 0.02 USD
China Railway Materials Company Limited  000927.SZ $2.5 0.35 USD
0
$15.13B 2.1B USD $39.2M 5.45M USD $2.49 0.35 USD $2.52 0.35 USD $15.13B 2.1B USD 31.25 $0.08 0.01 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.17 0.72 USD
-1.52
$7.54B 1.05B USD $9.87M 1.37M USD $5.16 0.72 USD $5.29 0.74 USD $7.54B 1.05B USD 30.41 $0.17 0.02 USD
TIELONG LOGISTICS  600125.SS $5.63 0.78 USD
+0.18
$7.35B 1.02B USD $9.03M 1.26M USD $5.62 0.78 USD $5.68 0.79 USD $7.35B 1.02B USD 20.10 $0.28 0.04 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.69 0.37 USD
+1.13
$7.31B 1.02B USD $45.76M 6.36M USD $2.67 0.37 USD $2.72 0.38 USD $7.31B 1.02B USD 0 -$0.2 -0.02 USD
KTK Group Co., Ltd.  603680.SS $9.24 1.28 USD
+1.76
$7.24B 1.01B USD $23.78M 3.31M USD $8.98 1.25 USD $9.54 1.33 USD $7.24B 1.01B USD 17.76 $0.52 0.07 USD
WUZHOU COMM  600368.SS $4.35 0.6 USD
-1.14
$7B 973.58M USD $45.99M 6.4M USD $4.34 0.6 USD $4.42 0.61 USD $7B 973.58M USD 10.35 $0.42 0.06 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $17.94 2.49 USD
+0.34
$5.67B 788.24M USD $6.26M 870.9K USD $17.78 2.47 USD $18.31 2.55 USD $5.67B 788.24M USD 0 -$0.34 -0.04 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.38 0.89 USD
+0.16
$5.54B 770.06M USD $7.37M 1.02M USD $6.36 0.88 USD $6.43 0.89 USD $5.54B 770.06M USD 15.94 $0.4 0.06 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $4.63 0.64 USD
-1.7
$5.4B 750.86M USD $18.22M 2.53M USD $4.62 0.64 USD $4.73 0.66 USD $5.4B 750.86M USD 0 $0 0 USD
JINXI AXLE  600495.SS $4 0.56 USD
-0.5
$4.83B 671.96M USD $14.42M 2M USD $3.99 0.55 USD $4.05 0.56 USD $4.83B 671.96M USD 80.00 $0.05 0.006 USD
Vontron Technology Co., Ltd.  000920.SZ $9.76 1.36 USD
-1.91
$4.61B 641.38M USD $12.25M 1.7M USD $9.75 1.36 USD $9.98 1.39 USD $4.61B 641.38M USD 22.18 $0.44 0.06 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.71 2.88 USD
-4.83
$4.36B 606.63M USD $2.65M 368.41K USD $20.5 2.85 USD $21 2.92 USD $4.36B 606.63M USD 24.08 $0.86 0.12 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $10.93 1.52 USD
+0.92
$4.26B 592.06M USD $13.82M 1.92M USD $10.78 1.5 USD $11.04 1.54 USD $4.26B 592.06M USD 14.77 $0.74 0.1 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $8.9 1.24 USD
+0.34
$3.95B 549.34M USD $9.51M 1.32M USD $8.82 1.23 USD $9.03 1.26 USD $3.95B 549.34M USD 59.33 $0.15 0.02 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $17.34 2.41 USD
+3.65
$3.79B 526.57M USD $8.27M 1.15M USD $16.56 2.3 USD $17.66 2.46 USD $3.79B 526.57M USD 57.79 $0.3 0.04 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $26.1 3.63 USD
-0.46
$3.75B 521.56M USD $3.82M 531.58K USD $25.68 3.57 USD $26.78 3.72 USD $3.75B 521.56M USD 51.17 $0.51 0.07 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $7.84 1.09 USD
-1.26
$3.74B 520.39M USD $2.48M 345.24K USD $7.82 1.09 USD $8.02 1.12 USD $3.74B 520.39M USD 78.40 $0.1 0.01 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $5.95 0.83 USD
+1.54
$3.43B 476.58M USD $11.21M 1.56M USD $5.84 0.81 USD $5.98 0.83 USD $3.43B 476.58M USD 45.76 $0.13 0.02 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $10.03 1.39 USD
+2.56
$3.19B 443.76M USD $7.93M 1.1M USD $9.75 1.36 USD $10.3 1.43 USD $3.19B 443.76M USD 41.79 $0.24 0.03 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $13.1 1.82 USD
+1.24
$3.07B 426.18M USD $3.47M 482.97K USD $12.9 1.79 USD $13.25 1.84 USD $3.07B 426.18M USD 0 -$0.61 -0.08 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $5.3 0.74 USD
+1.34
$2.98B 414.3M USD $6.41M 891.71K USD $5.21 0.72 USD $5.34 0.74 USD $2.98B 414.3M USD 0 -$2.66 -0.3 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $7.73 1.07 USD
-0.77
$2.91B 404.44M USD $2.52M 350.62K USD $7.66 1.07 USD $7.82 1.09 USD $2.91B 404.44M USD 59.46 $0.13 0.02 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $8.39 1.17 USD
-1.76
$2.81B 390.55M USD $12.31M 1.71M USD $8.38 1.17 USD $8.97 1.25 USD $2.81B 390.55M USD 29.96 $0.28 0.04 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $6.66 0.93 USD
+1.99
$2.62B 363.82M USD $7.3M 1.02M USD $6.45 0.9 USD $6.74 0.94 USD $2.62B 363.82M USD 31.71 $0.21 0.03 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $13.06 1.82 USD
+2.11
$2.45B 341.12M USD $2.02M 280.8K USD $12.76 1.77 USD $13.28 1.85 USD $2.45B 341.12M USD 48.37 $0.27 0.04 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $7.5 1.04 USD
+0.4
$2.35B 326.91M USD $6.22M 864.24K USD $7.47 1.04 USD $7.62 1.06 USD $2.35B 326.91M USD 17.04 $0.44 0.06 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $26.25 3.65 USD
+1.35
$2.28B 317.3M USD $865.5K 120.34K USD $25.91 3.6 USD $26.29 3.66 USD $2.28B 317.3M USD 51.47 $0.51 0.07 USD
Yeal Electric Co., Ltd.  300923.SZ $23.05 3.2 USD
+1.77
$1.81B 251.91M USD $2.86M 397.86K USD $22.45 3.12 USD $23.11 3.21 USD $1.81B 251.91M USD 41.90 $0.55 0.08 USD
Jiangxi Changyun Co., Ltd.  600561.SS $5.75 0.8 USD
-1.71
$1.64B 227.44M USD $6.28M 872.94K USD $5.7 0.79 USD $5.92 0.82 USD $1.64B 227.44M USD 143.75 $0.04 0.005 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $16.05 2.23 USD
+2.16
$1.41B 195.55M USD $994.41K 138.27K USD $15.64 2.17 USD $16.14 2.24 USD $1.41B 195.55M USD 51.77 $0.31 0.04 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا