$3.72T
إجمالي القيمة السوقية
$209.25B
إجمالي حجم التداول
BTC 62.58%     ETH 9.63%
السيطرة

صفحة النتائج 11 للبلد: الصين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $14.99 2.08 USD
+0.27
$15.33B 2.13B USD $7.83M 1.09M USD $14.82 2.06 USD $15 2.09 USD $15.33B 2.13B USD 83.27 $0.18 0.03 USD
Shenzhen Urban Transport Planning Center Co., Ltd.  301091.SZ $28.55 3.97 USD
-1.31
$15.33B 2.13B USD $7.63M 1.06M USD $28.06 3.9 USD $28.79 4 USD $15.33B 2.13B USD 142.75 $0.2 0.03 USD
ANNING  002978.SZ $32.46 4.51 USD
+2.33
$15.32B 2.13B USD $1.95M 271.75K USD $31.64 4.4 USD $32.6 4.53 USD $15.32B 2.13B USD 15.91 $2.04 0.28 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $5.68 0.79 USD
+0.89
$15.32B 2.13B USD $132.89M 18.48M USD $5.2 0.72 USD $5.81 0.81 USD $15.32B 2.13B USD 0 -$0.08 -0.01 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $32.09 4.46 USD
+0.34
$15.31B 2.13B USD $6.96M 967.81K USD $31.69 4.41 USD $32.19 4.48 USD $15.31B 2.13B USD 0 -$0.65 -0.09 USD
DOUBLE MEDICAL  002901.SZ $36.92 5.13 USD
+0.87
$15.29B 2.13B USD $921K 128.06K USD $36.47 5.07 USD $36.94 5.14 USD $15.29B 2.13B USD 38.45 $0.96 0.13 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $12.3 1.71 USD
+0.49
$15.24B 2.12B USD $10.11M 1.41M USD $12.18 1.69 USD $12.33 1.71 USD $15.24B 2.12B USD 27.95 $0.44 0.06 USD
BAO TITANIUM  600456.SS $31.47 4.38 USD
+2.08
$15.22B 2.12B USD $7.39M 1.03M USD $30.73 4.27 USD $31.5 4.38 USD $15.22B 2.12B USD 30.55 $1.03 0.14 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.77 1.22 USD
+0.11
$15.17B 2.11B USD $5.96M 828.49K USD $8.71 1.21 USD $8.84 1.23 USD $15.17B 2.11B USD 14.61 $0.6 0.08 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $17.89 2.49 USD
+0.45
$15.13B 2.1B USD $12.16M 1.69M USD $17.66 2.46 USD $18.02 2.51 USD $15.13B 2.1B USD 68.80 $0.26 0.04 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.83 3.87 USD
+0.83
$15.11B 2.1B USD $3.81M 529.77K USD $27.56 3.83 USD $27.85 3.87 USD $15.11B 2.1B USD 0 -$0.61 -0.08 USD
Wasu Media Holding Co.,Ltd  000156.SZ $8.15 1.13 USD
+0.12
$15.1B 2.1B USD $7.36M 1.02M USD $8.07 1.12 USD $8.18 1.14 USD $15.1B 2.1B USD 27.16 $0.3 0.04 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.93 0.55 USD
+2.34
$15.06B 2.09B USD $17.97M 2.5M USD $3.85 0.54 USD $3.95 0.55 USD $15.06B 2.09B USD 0 -$1.19 -0.1 USD
GuoCheng Mining CO.,LTD  000688.SZ $13.38 1.86 USD
+3.4
$15.06B 2.09B USD $11.96M 1.66M USD $12.95 1.8 USD $13.58 1.89 USD $15.06B 2.09B USD 31.85 $0.42 0.06 USD
JETSEN  300182.SZ $5.62 0.78 USD
+0.54
$15.05B 2.09B USD $49.27M 6.85M USD $5.53 0.77 USD $5.64 0.78 USD $15.05B 2.09B USD 62.44 $0.09 0.01 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $18.29 2.54 USD
+1.11
$15.05B 2.09B USD $9.42M 1.31M USD $17.96 2.5 USD $18.34 2.55 USD $15.05B 2.09B USD 11.64 $1.57 0.22 USD
SHAAN CONS  600248.SS $3.97 0.55 USD
+0.51
$15.04B 2.09B USD $13.31M 1.85M USD $3.93 0.55 USD $3.98 0.55 USD $15.04B 2.09B USD 5.29 $0.75 0.1 USD
TOKEN SCIENCES  300088.SZ $6.01 0.84 USD
+0.33
$15.04B 2.09B USD $18.45M 2.56M USD $5.93 0.82 USD $6.02 0.84 USD $15.04B 2.09B USD 37.56 $0.16 0.02 USD
ZHEJIANG MEDICINE  600216.SS $15.33 2.13 USD
+0.13
$15.03B 2.09B USD $11.95M 1.66M USD $15.22 2.12 USD $15.39 2.14 USD $15.03B 2.09B USD 10.22 $1.5 0.21 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $47.98 6.67 USD
-2.66
$15.01B 2.09B USD $10.49M 1.46M USD $47.76 6.64 USD $49.2 6.84 USD $15.01B 2.09B USD 90.52 $0.53 0.07 USD
SINOPHARM MODERN  600420.SS $11.06 1.54 USD
+0.73
$15B 2.09B USD $9.4M 1.31M USD $10.93 1.52 USD $11.07 1.54 USD $15B 2.09B USD 13.48 $0.82 0.11 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.78 0.53 USD
+0.27
$14.98B 2.08B USD $37.56M 5.22M USD $3.75 0.52 USD $3.81 0.53 USD $14.98B 2.08B USD 126.00 $0.03 0.004 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.97 1.8 USD
+0.62
$14.97B 2.08B USD $5.79M 805.65K USD $12.88 1.79 USD $12.98 1.8 USD $14.97B 2.08B USD 18.79 $0.69 0.1 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $19.05 2.65 USD
+1.65
$14.94B 2.08B USD $8.75M 1.22M USD $18.9 2.63 USD $19.15 2.66 USD $14.94B 2.08B USD 17.97 $1.06 0.15 USD
BENGANG STEEL B  200761.SZ $1.32 0.17 USD
+0.76
$16.21B 2.07B USD $1.31M 168.1K USD $1.3 0.17 USD $1.32 0.17 USD $16.21B 2.07B USD 0 -$1.31 -0.1 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $12.24 1.7 USD
+1.66
$14.9B 2.07B USD $48.87M 6.79M USD $12 1.67 USD $12.31 1.71 USD $14.9B 2.07B USD 19.74 $0.62 0.09 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $68.52 9.53 USD
-0.57
$14.9B 2.07B USD $1.78M 247.04K USD $66.54 9.25 USD $68.76 9.56 USD $14.9B 2.07B USD 263.53 $0.26 0.04 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.62 0.78 USD
0
$14.89B 2.07B USD $9.18M 1.28M USD $5.57 0.77 USD $5.63 0.78 USD $14.89B 2.07B USD 16.52 $0.34 0.05 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $10.62 1.48 USD
+1.34
$14.88B 2.07B USD $16.99M 2.36M USD $10.41 1.45 USD $10.67 1.48 USD $14.88B 2.07B USD 531.00 $0.02 0.002 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $13.09 1.82 USD
+0.31
$14.88B 2.07B USD $5.35M 744K USD $13 1.81 USD $13.18 1.83 USD $14.88B 2.07B USD 0 -$0.09 -0.01 USD
Roshow Technology Co., Ltd.  002617.SZ $7.73 1.07 USD
-0.13
$14.86B 2.07B USD $26.06M 3.62M USD $7.65 1.06 USD $7.75 1.08 USD $14.86B 2.07B USD 55.21 $0.14 0.02 USD
Oriental Energy Co., Ltd.  002221.SZ $9.43 1.31 USD
-0.11
$14.86B 2.07B USD $6.03M 838.5K USD $9.4 1.31 USD $9.52 1.32 USD $14.86B 2.07B USD 33.67 $0.28 0.04 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $16.83 2.34 USD
+1.57
$14.85B 2.06B USD $4.32M 600.29K USD $16.51 2.3 USD $16.86 2.34 USD $14.85B 2.06B USD 22.44 $0.75 0.1 USD
Jiayou International Logistics Co.,Ltd  603871.SS $10.85 1.51 USD
+2.07
$14.84B 2.06B USD $17.49M 2.43M USD $10.5 1.46 USD $10.96 1.52 USD $14.84B 2.06B USD 12.05 $0.9 0.13 USD
China Transinfo Technology Co., Ltd  002373.SZ $9.38 1.3 USD
+0.64
$14.82B 2.06B USD $10.99M 1.53M USD $9.28 1.29 USD $9.39 1.31 USD $14.82B 2.06B USD 0 -$0.58 -0.08 USD
China Aluminum International Engineering Corporation Limited  601068.SS $5.21 0.72 USD
+9.92
$14.81B 2.06B USD $56.63M 7.87M USD $4.67 0.65 USD $5.21 0.72 USD $14.81B 2.06B USD 521.00 $0.01 0.001 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $22.27 3.1 USD
+0.41
$14.8B 2.06B USD $5.06M 704.25K USD $22.13 3.08 USD $22.3 3.1 USD $14.8B 2.06B USD 15.57 $1.43 0.2 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $16.47 2.29 USD
+6.05
$14.75B 2.05B USD $41.35M 5.75M USD $15.64 2.17 USD $16.74 2.33 USD $14.75B 2.05B USD 23.52 $0.7 0.1 USD
CETC Chips Technology Inc.  600877.SS $12.44 1.73 USD
+0.73
$14.73B 2.05B USD $3.88M 539.72K USD $12.31 1.71 USD $12.44 1.73 USD $14.73B 2.05B USD 248.79 $0.05 0.006 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $22.8 3.17 USD
+0.4
$14.73B 2.05B USD $5.73M 796.23K USD $22.53 3.13 USD $22.89 3.18 USD $14.73B 2.05B USD 31.66 $0.72 0.1 USD
NINGBO YUNSHENG  600366.SS $12.46 1.73 USD
+5.86
$14.71B 2.04B USD $184.07M 25.59M USD $11.66 1.62 USD $12.6 1.75 USD $14.71B 2.04B USD 113.27 $0.11 0.02 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.55 1.61 USD
+3.77
$14.7B 2.04B USD $14.68M 2.04M USD $11.27 1.57 USD $11.84 1.65 USD $14.7B 2.04B USD 13.91 $0.83 0.12 USD
Ningbo Huaxiang Electronic Co., Ltd.  002048.SZ $18.05 2.51 USD
-0.28
$14.69B 2.04B USD $15.15M 2.11M USD $17.93 2.49 USD $18.31 2.55 USD $14.69B 2.04B USD 14.91 $1.21 0.17 USD
NATIONS  300077.SZ $25.13 3.49 USD
+1.33
$14.68B 2.04B USD $17.12M 2.38M USD $24.42 3.4 USD $25.15 3.5 USD $14.68B 2.04B USD 0 -$0.31 -0.04 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $19.31 2.68 USD
-0.97
$14.68B 2.04B USD $11.76M 1.64M USD $19.22 2.67 USD $19.51 2.71 USD $14.68B 2.04B USD 32.72 $0.59 0.08 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.98 1.39 USD
+0.2
$14.67B 2.04B USD $7.36M 1.02M USD $9.94 1.38 USD $10 1.39 USD $14.67B 2.04B USD 332.66 $0.03 0.004 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $26.4 3.67 USD
+0.96
$14.66B 2.04B USD $7.35M 1.02M USD $26.02 3.62 USD $26.46 3.68 USD $14.66B 2.04B USD 43.27 $0.61 0.08 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $35.49 4.93 USD
+2.96
$14.65B 2.04B USD $6.13M 851.64K USD $34.41 4.78 USD $35.59 4.95 USD $14.65B 2.04B USD 57.24 $0.62 0.09 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $17.58 2.44 USD
+0.92
$14.64B 2.04B USD $2.11M 293.05K USD $17.38 2.42 USD $17.58 2.44 USD $14.64B 2.04B USD 41.85 $0.42 0.06 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $6.56 0.91 USD
-0.76
$14.62B 2.03B USD $13.94M 1.94M USD $6.51 0.91 USD $6.62 0.92 USD $14.62B 2.03B USD 72.88 $0.09 0.01 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $16.28 2.26 USD
+0.18
$14.59B 2.03B USD $2.83M 393.57K USD $16.22 2.26 USD $16.35 2.27 USD $14.59B 2.03B USD 22.00 $0.74 0.1 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $6.82 0.95 USD
+10
$14.59B 2.03B USD $120.48M 16.75M USD $6.45 0.9 USD $6.82 0.95 USD $14.59B 2.03B USD 45.46 $0.15 0.02 USD
HUACE FILM AND TV  300133.SZ $7.68 1.07 USD
-1.03
$14.59B 2.03B USD $36.12M 5.02M USD $7.6 1.06 USD $7.78 1.08 USD $14.59B 2.03B USD 48.00 $0.16 0.02 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $12.22 1.7 USD
+0.41
$14.55B 2.02B USD $8.44M 1.17M USD $12.11 1.68 USD $12.24 1.7 USD $14.55B 2.02B USD 0 -$0.24 -0.03 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $28.4 3.95 USD
+0.35
$14.54B 2.02B USD $5.66M 786.62K USD $28.15 3.91 USD $28.88 4.02 USD $14.54B 2.02B USD 86.06 $0.33 0.05 USD
SH JAHWA  600315.SS $21.63 3.01 USD
+0.19
$14.54B 2.02B USD $3.39M 471.54K USD $21.31 2.96 USD $21.71 3.02 USD $14.54B 2.02B USD 0 -$1.31 -0.1 USD
Shenzhen Airport Co., Ltd.  000089.SZ $7.08 0.98 USD
+0.43
$14.52B 2.02B USD $4.98M 692.9K USD $7.05 0.98 USD $7.09 0.99 USD $14.52B 2.02B USD 28.32 $0.25 0.03 USD
SINOCHEN INT'L  600500.SS $3.97 0.55 USD
+0.76
$14.5B 2.02B USD $14.1M 1.96M USD $3.92 0.55 USD $3.97 0.55 USD $14.5B 2.02B USD 0 -$0.81 -0.1 USD
NEW HOPE DAIRY  002946.SZ $16.85 2.34 USD
+0.24
$14.5B 2.02B USD $2.81M 391.33K USD $16.7 2.32 USD $17 2.36 USD $14.5B 2.02B USD 25.14 $0.67 0.09 USD
JINLONGYU  002882.SZ $33.47 4.65 USD
+0.57
$14.49B 2.01B USD $12.03M 1.67M USD $32.65 4.54 USD $33.59 4.67 USD $14.49B 2.01B USD 101.42 $0.33 0.05 USD
DONGFENG  600006.SS $7.21 1 USD
+0.28
$14.48B 2.01B USD $14.39M 2M USD $7.16 1 USD $7.21 1 USD $14.48B 2.01B USD 360.50 $0.02 0.002 USD
CHOW TAI SENG  002867.SZ $13.34 1.85 USD
-0.15
$14.48B 2.01B USD $3.25M 452K USD $13.3 1.85 USD $13.4 1.86 USD $14.48B 2.01B USD 15.69 $0.85 0.12 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $17.01 2.37 USD
+0.47
$14.47B 2.01B USD $5.53M 769.21K USD $16.75 2.33 USD $17.03 2.37 USD $14.47B 2.01B USD 17.90 $0.95 0.13 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8.59 1.19 USD
+0.12
$14.46B 2.01B USD $2.57M 356.8K USD $8.53 1.19 USD $8.59 1.19 USD $14.46B 2.01B USD 12.09 $0.71 0.1 USD
Taiji Computer Corporation Limited  002368.SZ $23.19 3.22 USD
+1.31
$14.45B 2.01B USD $5.16M 717.73K USD $22.75 3.16 USD $23.2 3.23 USD $14.45B 2.01B USD 74.80 $0.31 0.04 USD
Hangjin Technology Co., Ltd.  000818.SZ $21.89 3.04 USD
+0.6
$14.45B 2.01B USD $13.19M 1.83M USD $21.51 2.99 USD $22.15 3.08 USD $14.45B 2.01B USD 0 -$1.52 -0.2 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $6.52 0.91 USD
-0.46
$14.44B 2.01B USD $17.37M 2.41M USD $6.5 0.9 USD $6.58 0.91 USD $14.44B 2.01B USD 6.65 $0.98 0.14 USD
Xianhe Co.,Ltd.  603733.SS $20.44 2.84 USD
+0.1
$14.43B 2.01B USD $1.02M 141.43K USD $20.28 2.82 USD $20.5 2.85 USD $14.43B 2.01B USD 18.58 $1.1 0.15 USD
ZJDR  600113.SS $31.06 4.32 USD
-1.96
$14.39B 2B USD $9.66M 1.34M USD $29.41 4.09 USD $31.5 4.38 USD $14.39B 2B USD 94.12 $0.33 0.05 USD
HUAFA  600325.SS $5.09 0.71 USD
+0.39
$14.38B 2B USD $24.94M 3.47M USD $5.04 0.7 USD $5.12 0.71 USD $14.38B 2B USD 18.17 $0.28 0.04 USD
NANJING GAOKE  600064.SS $8.1 1.13 USD
0
$14.35B 2B USD $12.43M 1.73M USD $8.06 1.12 USD $8.15 1.13 USD $14.35B 2B USD 7.57 $1.07 0.15 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.32 2.83 USD
+0.54
$14.35B 2B USD $3.29M 456.94K USD $20.1 2.79 USD $20.38 2.83 USD $14.35B 2B USD 47.25 $0.43 0.06 USD
FULING ELEC POWER  600452.SS $9.32 1.3 USD
0
$14.32B 1.99B USD $7.39M 1.03M USD $9.24 1.28 USD $9.33 1.3 USD $14.32B 1.99B USD 29.12 $0.32 0.04 USD
Alpha Group  002292.SZ $9.62 1.34 USD
+0.84
$14.23B 1.98B USD $26.45M 3.68M USD $9.43 1.31 USD $9.63 1.34 USD $14.23B 1.98B USD 0 -$0.19 -0.02 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $5.28 0.73 USD
-0.38
$14.22B 1.98B USD $10.64M 1.48M USD $5.26 0.73 USD $5.3 0.74 USD $14.22B 1.98B USD 14.27 $0.37 0.05 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.66 0.51 USD
+0.27
$14.22B 1.98B USD $29.21M 4.06M USD $3.61 0.5 USD $3.66 0.51 USD $14.22B 1.98B USD 17.42 $0.21 0.03 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.75 0.94 USD
+0.3
$14.22B 1.98B USD $17.29M 2.4M USD $6.66 0.93 USD $6.75 0.94 USD $14.22B 1.98B USD 22.50 $0.3 0.04 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $15.84 2.2 USD
+0.32
$14.19B 1.97B USD $5.38M 747.66K USD $15.71 2.18 USD $15.87 2.21 USD $14.19B 1.97B USD 14.27 $1.11 0.15 USD
Dosilicon Co., Ltd.  688110.SS $32.05 4.46 USD
+1.46
$14.17B 1.97B USD $4.49M 623.99K USD $31.21 4.34 USD $32.13 4.47 USD $14.17B 1.97B USD 0 -$0.42 -0.05 USD
Autek China Inc.  300595.SZ $15.68 2.18 USD
+0.32
$14.17B 1.97B USD $3.89M 540.81K USD $15.53 2.16 USD $15.69 2.18 USD $14.17B 1.97B USD 26.13 $0.6 0.08 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $13.96 1.94 USD
-0.14
$14.16B 1.97B USD $16.08M 2.24M USD $13.81 1.92 USD $14.03 1.95 USD $14.16B 1.97B USD 39.88 $0.35 0.05 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $24.05 3.34 USD
+5.58
$14.16B 1.97B USD $29.08M 4.04M USD $22.66 3.15 USD $24.56 3.41 USD $14.16B 1.97B USD 32.06 $0.75 0.1 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $30.79 4.28 USD
-2.01
$14.15B 1.97B USD $10.98M 1.53M USD $30.52 4.24 USD $31.09 4.32 USD $14.15B 1.97B USD 27.73 $1.11 0.15 USD
Jushri Technologies, INC.  300762.SZ $22.52 3.13 USD
+1.17
$14.14B 1.97B USD $9M 1.25M USD $22.19 3.09 USD $22.62 3.15 USD $14.14B 1.97B USD 0 -$0.16 -0.02 USD
Weaver Network Technology Co., Ltd.  603039.SS $54.23 7.54 USD
+3.33
$14.13B 1.97B USD $2.01M 279.38K USD $51.82 7.21 USD $54.32 7.55 USD $14.13B 1.97B USD 69.52 $0.78 0.11 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $10.76 1.38 USD
+0.19
$15.36B 1.96B USD $143.8K 18.39K USD $10.75 1.37 USD $10.8 1.38 USD $15.36B 1.96B USD 6.25 $1.72 0.22 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.08 3.07 USD
+0.32
$14.1B 1.96B USD $2.39M 331.92K USD $22 3.06 USD $22.15 3.08 USD $14.1B 1.96B USD 17.52 $1.26 0.18 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.76
+0.13
$1.96B $322.44K $0.76 $0.76 $1.96B 6.34 $0.12
Beijing Sifang Automation Co.,Ltd  601126.SS $16.89 2.35 USD
-1.4
$14.08B 1.96B USD $9.68M 1.35M USD $16.76 2.33 USD $17.03 2.37 USD $14.08B 1.96B USD 17.96 $0.94 0.13 USD
CHINESE MEDIA  600373.SS $10.28 1.43 USD
0
$14.07B 1.96B USD $6.51M 905.67K USD $10.2 1.42 USD $10.31 1.43 USD $14.07B 1.96B USD 22.84 $0.45 0.06 USD
LINGYUN  600480.SS $11.51 1.6 USD
+0.96
$14.07B 1.96B USD $5.9M 820.7K USD $11.36 1.58 USD $11.51 1.6 USD $14.07B 1.96B USD 20.92 $0.55 0.08 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $9.37 1.3 USD
+0.64
$14.06B 1.95B USD $8.73M 1.21M USD $9.29 1.29 USD $9.48 1.32 USD $14.06B 1.95B USD 12.32 $0.76 0.11 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $20.53 2.85 USD
+0.1
$14.04B 1.95B USD $1.62M 224.67K USD $20.42 2.84 USD $20.55 2.86 USD $14.04B 1.95B USD 13.07 $1.57 0.22 USD
Nanjing Tanker Corporation  601975.SS $2.9 0.4 USD
+0.35
$14.02B 1.95B USD $62.53M 8.69M USD $2.88 0.4 USD $2.91 0.4 USD $14.02B 1.95B USD 9.06 $0.32 0.04 USD
Zhejiang Jingu Company Limited  002488.SZ $14.08 1.96 USD
+0.14
$14.02B 1.95B USD $3.44M 477.93K USD $14.01 1.95 USD $14.2 1.97 USD $14.02B 1.95B USD 704.00 $0.02 0.002 USD
Digital China Information Service Group Company Ltd.  000555.SZ $14.33 1.99 USD
-0.56
$13.98B 1.94B USD $44.17M 6.14M USD $14.14 1.97 USD $14.64 2.04 USD $13.98B 1.94B USD 0 -$0.58 -0.08 USD
CHANHEN  002895.SZ $23.31 3.24 USD
+0.26
$13.98B 1.94B USD $3.54M 491.93K USD $23.13 3.22 USD $23.38 3.25 USD $13.98B 1.94B USD 12.87 $1.81 0.25 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $6.34 0.88 USD
+0.32
$13.96B 1.94B USD $11.16M 1.55M USD $6.29 0.87 USD $6.34 0.88 USD $13.96B 1.94B USD 211.33 $0.03 0.004 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.6 0.36 USD
0
$13.91B 1.93B USD $37.86M 5.26M USD $2.57 0.36 USD $2.61 0.36 USD $13.91B 1.93B USD 21.66 $0.12 0.02 USD
China National Gold Group Gold Jewellery Co.,Ltd.  600916.SS $8.22 1.14 USD
+0.12
$13.89B 1.93B USD $8.06M 1.12M USD $8.19 1.14 USD $8.23 1.14 USD $13.89B 1.93B USD 23.48 $0.35 0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا