$3.75T
إجمالي القيمة السوقية
$226.93B
إجمالي حجم التداول
BTC 62.60%     ETH 9.70%
السيطرة

صفحة النتائج 7 للبلد: الصين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XINGFA GP  600141.SS $22.11 3.07 USD
+1.28
$24.96B 3.47B USD $18.73M 2.6M USD $21.95 3.05 USD $22.48 3.13 USD $24.96B 3.47B USD 16.87 $1.31 0.18 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.93 2.08 USD
+0.13
$24.94B 3.47B USD $14.01M 1.95M USD $14.86 2.07 USD $15 2.09 USD $24.94B 3.47B USD 0 -$0.42 -0.05 USD
HUAXI SECURITIES  002926.SZ $9.5 1.32 USD
+2.04
$24.94B 3.47B USD $66.23M 9.21M USD $9.29 1.29 USD $9.62 1.34 USD $24.94B 3.47B USD 27.94 $0.34 0.05 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $148.18 20.6 USD
+0.07
$24.89B 3.46B USD $1.83M 253.91K USD $147.33 20.49 USD $150.85 20.97 USD $24.89B 3.46B USD 43.84 $3.38 0.47 USD
SHUANGLIN  300100.SZ $43.45 6.04 USD
+2.62
$24.85B 3.46B USD $23.74M 3.3M USD $42.08 5.85 USD $44 6.12 USD $24.85B 3.46B USD 41.77 $1.04 0.14 USD
China South Publishing & Media Group Co., Ltd  601098.SS $13.78 1.92 USD
-0.72
$24.82B 3.45B USD $5.3M 737.03K USD $13.73 1.91 USD $13.94 1.94 USD $24.82B 3.45B USD 17.01 $0.81 0.11 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.51 7.16 USD
-0.02
$24.81B 3.45B USD $2.03M 281.69K USD $51.16 7.11 USD $51.85 7.21 USD $24.81B 3.45B USD 858.50 $0.06 0.008 USD
HBIS Company Limited  000709.SZ $2.4 0.33 USD
+1.27
$24.81B 3.45B USD $107.65M 14.97M USD $2.36 0.33 USD $2.43 0.34 USD $24.81B 3.45B USD 40.00 $0.06 0.008 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.77 4.14 USD
+2.23
$24.77B 3.44B USD $12.34M 1.72M USD $28.82 4.01 USD $29.95 4.16 USD $24.77B 3.44B USD 48.80 $0.61 0.08 USD
TangShan Port Group Co.,Ltd  601000.SS $4.13 0.57 USD
+0.24
$24.71B 3.44B USD $38.32M 5.33M USD $4.11 0.57 USD $4.15 0.58 USD $24.71B 3.44B USD 13.76 $0.3 0.04 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.15 1.55 USD
-0.98
$24.68B 3.43B USD $10.14M 1.41M USD $11.02 1.53 USD $11.37 1.58 USD $24.68B 3.43B USD 28.58 $0.39 0.05 USD
Huaxin Cement Co., Ltd.  600801.SS $13 1.81 USD
-0.15
$24.6B 3.42B USD $10.4M 1.45M USD $12.86 1.79 USD $13.14 1.83 USD $24.6B 3.42B USD 11.40 $1.14 0.16 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $15.12 2.1 USD
+3.64
$24.6B 3.42B USD $58.06M 8.07M USD $14.6 2.03 USD $15.28 2.12 USD $24.6B 3.42B USD 12.59 $1.2 0.17 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.51 10.64 USD
+0.09
$24.58B 3.42B USD $2.9M 403.41K USD $76.06 10.58 USD $76.56 10.65 USD $24.58B 3.42B USD 15.51 $4.93 0.69 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.64 1.62 USD
+0.69
$24.58B 3.42B USD $19.1M 2.66M USD $11.49 1.6 USD $11.65 1.62 USD $24.58B 3.42B USD 0 -$0.2 -0.02 USD
TONGFANG  600100.SS $7.27 1.01 USD
+0.97
$24.56B 3.42B USD $39.32M 5.47M USD $7.16 1 USD $7.3 1.02 USD $24.56B 3.42B USD 0 $0 0 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $3.28 0.46 USD
+3.14
$24.52B 3.41B USD $140.12M 19.48M USD $3.18 0.44 USD $3.36 0.47 USD $24.52B 3.41B USD 164.00 $0.02 0.002 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $28.91 4.02 USD
-1.2
$24.47B 3.4B USD $11.16M 1.55M USD $28.73 3.99 USD $29.31 4.08 USD $24.47B 3.4B USD 25.58 $1.13 0.16 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.29 3.66 USD
+0.19
$24.46B 3.4B USD $4.49M 624.45K USD $26.17 3.64 USD $26.46 3.68 USD $24.46B 3.4B USD 11.43 $2.3 0.32 USD
ERDOS  600295.SS $9.34 1.3 USD
+1.41
$24.44B 3.4B USD $16.09M 2.24M USD $9.18 1.28 USD $9.43 1.31 USD $24.44B 3.4B USD 13.34 $0.7 0.1 USD
INESA Intelligent Tech Inc.  600602.SS $21.2 2.95 USD
+5.27
$24.41B 3.39B USD $58.37M 8.12M USD $19.86 2.76 USD $21.3 2.96 USD $24.41B 3.39B USD 151.42 $0.14 0.02 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $57.98 8.06 USD
+0.75
$24.39B 3.39B USD $8.92M 1.24M USD $57.25 7.96 USD $59.39 8.26 USD $24.39B 3.39B USD 59.77 $0.97 0.13 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $24.58 3.42 USD
+0.33
$24.36B 3.39B USD $25.33M 3.52M USD $24.3 3.38 USD $24.62 3.42 USD $24.36B 3.39B USD 409.66 $0.06 0.008 USD
YANGNONG CHEM  600486.SS $59.99 8.34 USD
+1.51
$24.32B 3.38B USD $1.99M 276.38K USD $58.82 8.18 USD $60.25 8.38 USD $24.32B 3.38B USD 20.06 $2.99 0.42 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $155.08 21.56 USD
-0.89
$24.3B 3.38B USD $3.87M 537.52K USD $152.52 21.21 USD $156.8 21.8 USD $24.3B 3.38B USD 63.04 $2.46 0.34 USD
Ningbo Joyson Electronic Corp.  600699.SS $17.24 2.4 USD
+0.52
$24.29B 3.38B USD $16.7M 2.32M USD $17.05 2.37 USD $17.32 2.41 USD $24.29B 3.38B USD 24.28 $0.71 0.1 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.08 1.26 USD
+1.45
$24.24B 3.37B USD $18.02M 2.51M USD $8.93 1.24 USD $9.11 1.27 USD $24.24B 3.37B USD 8.03 $1.13 0.16 USD
SHNAGHAI BELLING  600171.SS $33.85 4.71 USD
+1.07
$24.17B 3.36B USD $16.69M 2.32M USD $33.21 4.62 USD $34 4.73 USD $24.17B 3.36B USD 60.44 $0.56 0.08 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.68 4.82 USD
+0.14
$24.14B 3.36B USD $3.68M 511.57K USD $34.3 4.77 USD $34.78 4.84 USD $24.14B 3.36B USD 25.31 $1.37 0.19 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1
-0.2
$3.35B $262.4K $0.9899 $1 $3.35B 9.96 $0.1
Angang Steel Company Limited  000898.SZ $2.7 0.38 USD
+1.5
$24.08B 3.35B USD $64.43M 8.96M USD $2.66 0.37 USD $2.72 0.38 USD $24.08B 3.35B USD 0 -$0.64 -0.08 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $21.16 2.94 USD
+4.19
$24.08B 3.35B USD $31.72M 4.41M USD $20.08 2.79 USD $21.69 3.02 USD $24.08B 3.35B USD 84.64 $0.25 0.03 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $46.88 6.52 USD
+0.82
$24.07B 3.35B USD $4.67M 649.6K USD $46.41 6.45 USD $47.1 6.55 USD $24.07B 3.35B USD 13.70 $3.42 0.48 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.87 0.24 USD
-1.06
$26.05B 3.33B USD $1.36M 173.81K USD $1.84 0.24 USD $1.89 0.24 USD $26.05B 3.33B USD 20.77 $0.09 0.01 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.6 0.64 USD
0
$23.92B 3.33B USD $18.38M 2.56M USD $4.58 0.64 USD $4.61 0.64 USD $23.92B 3.33B USD 15.33 $0.3 0.04 USD
Caida Securities Co., Ltd.  600906.SS $7.28 1.01 USD
+2.39
$23.82B 3.31B USD $70.12M 9.75M USD $7.1 0.99 USD $7.38 1.03 USD $23.82B 3.31B USD 33.09 $0.22 0.03 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.88 2.21 USD
-0.06
$23.77B 3.3B USD $11.13M 1.55M USD $15.86 2.21 USD $15.94 2.22 USD $23.77B 3.3B USD 24.43 $0.65 0.09 USD
INESA Intelligent Tech Inc.  900901.SS $0.76
+2.3
$3.3B $1.42M $0.7299 $0.76 $3.3B 37.75 $0.02
Sinomine Resource Group Co., Ltd.  002738.SZ $32.91 4.58 USD
+0.77
$23.74B 3.3B USD $15.71M 2.18M USD $32.68 4.54 USD $33.6 4.67 USD $23.74B 3.3B USD 36.97 $0.89 0.12 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $44.48 6.18 USD
+0.77
$23.6B 3.28B USD $108.16M 15.04M USD $44.45 6.18 USD $46.66 6.49 USD $23.6B 3.28B USD 370.66 $0.12 0.02 USD
Shenzhen Expressway Corporation Limited  600548.SS $10.59 1.47 USD
-0.19
$23.59B 3.28B USD $4.36M 606.58K USD $10.57 1.47 USD $10.64 1.48 USD $23.59B 3.28B USD 23.53 $0.45 0.06 USD
Leo Group Co., Ltd.  002131.SZ $3.48 0.48 USD
+0.87
$23.57B 3.28B USD $242.13M 33.67M USD $3.4 0.47 USD $3.5 0.49 USD $23.57B 3.28B USD 174.00 $0.02 0.002 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.43 0.48 USD
+1.48
$23.55B 3.27B USD $79.98M 11.12M USD $3.36 0.47 USD $3.45 0.48 USD $23.55B 3.27B USD 0 -$0.59 -0.08 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.51 0.91 USD
+0.77
$23.54B 3.27B USD $25.87M 3.6M USD $6.39 0.89 USD $6.53 0.91 USD $23.54B 3.27B USD 18.08 $0.36 0.05 USD
People.cn CO., LTD  603000.SS $20.97 2.92 USD
+2.34
$23.52B 3.27B USD $24.92M 3.47M USD $20.29 2.82 USD $21.21 2.95 USD $23.52B 3.27B USD 104.84 $0.2 0.03 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $4.11 0.57 USD
+0.98
$23.46B 3.26B USD $50.98M 7.09M USD $4.05 0.56 USD $4.15 0.58 USD $23.46B 3.26B USD 0 -$0.14 -0.01 USD
SINOPACK ELECTRONIC  003031.SZ $51.99 7.23 USD
+0.76
$23.45B 3.26B USD $2.73M 379.89K USD $51.39 7.15 USD $52.37 7.28 USD $23.45B 3.26B USD 42.96 $1.21 0.17 USD
GUANGZHOU DEV  600098.SS $6.59 0.92 USD
-1.49
$23.39B 3.25B USD $19.39M 2.7M USD $6.58 0.91 USD $6.71 0.93 USD $23.39B 3.25B USD 13.44 $0.49 0.07 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $4.95 0.69 USD
-2.94
$23.38B 3.25B USD $70.71M 9.83M USD $4.88 0.68 USD $5.04 0.7 USD $23.38B 3.25B USD 61.87 $0.08 0.01 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $55.75 7.75 USD
+3.16
$23.35B 3.25B USD $8.43M 1.17M USD $53.75 7.47 USD $56.5 7.86 USD $23.35B 3.25B USD 293.42 $0.19 0.03 USD
Winner Medical Co., Ltd.  300888.SZ $39.98 5.56 USD
+0.5
$23.28B 3.24B USD $4.63M 643.67K USD $39.5 5.49 USD $40.09 5.57 USD $23.28B 3.24B USD 30.51 $1.31 0.18 USD
ZHEJIANG ORIENT  600120.SS $6.5 0.9 USD
0
$23.27B 3.24B USD $233.29M 32.44M USD $6.25 0.87 USD $6.59 0.92 USD $23.27B 3.24B USD 20.96 $0.31 0.04 USD
EASPRING TECH  300073.SZ $42.66 5.93 USD
+0.87
$23.22B 3.23B USD $12.48M 1.73M USD $41.77 5.81 USD $42.97 5.97 USD $23.22B 3.23B USD 45.87 $0.93 0.13 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.13 0.44 USD
+0.64
$23.2B 3.23B USD $52.37M 7.28M USD $3.1 0.43 USD $3.13 0.44 USD $23.2B 3.23B USD 6.52 $0.48 0.07 USD
Lakala Payment Co., Ltd.  300773.SZ $29.43 4.09 USD
+0.82
$23.19B 3.22B USD $75.78M 10.54M USD $28.99 4.03 USD $30.35 4.22 USD $23.19B 3.22B USD 94.93 $0.31 0.04 USD
Qi An Xin Technology Group Inc.  688561.SS $33.81 4.7 USD
+2.55
$23.17B 3.22B USD $4.94M 686.79K USD $32.91 4.58 USD $33.98 4.72 USD $23.17B 3.22B USD 0 -$1.93 -0.2 USD
BLUEFOCUS  300058.SZ $6.53 0.91 USD
+0.46
$23.1B 3.21B USD $115.79M 16.1M USD $6.39 0.89 USD $6.55 0.91 USD $23.1B 3.21B USD 0 -$0.08 -0.01 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $45.72 6.36 USD
+0.26
$23.07B 3.21B USD $3.33M 462.58K USD $45.31 6.3 USD $46.46 6.46 USD $23.07B 3.21B USD 45.71 $1 0.14 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $10.39 1.44 USD
+5.38
$22.99B 3.2B USD $102.95M 14.31M USD $9.79 1.36 USD $10.48 1.46 USD $22.99B 3.2B USD 259.75 $0.04 0.005 USD
Founder Technology Group Co.,Ltd.  600601.SS $5.51 0.77 USD
-1.25
$22.98B 3.19B USD $159.65M 22.2M USD $5.39 0.75 USD $5.58 0.78 USD $22.98B 3.19B USD 91.83 $0.06 0.008 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $23.77 3.31 USD
+1.02
$22.97B 3.19B USD $16.77M 2.33M USD $23.48 3.26 USD $24.12 3.35 USD $22.97B 3.19B USD 396.16 $0.06 0.008 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $28.46 3.96 USD
+0.07
$22.95B 3.19B USD $8.73M 1.21M USD $28.1 3.91 USD $28.5 3.96 USD $22.95B 3.19B USD 25.18 $1.13 0.16 USD
China Baoan Group Co., Ltd.  000009.SZ $8.89 1.24 USD
+0.79
$22.93B 3.19B USD $29.25M 4.07M USD $8.78 1.22 USD $9 1.25 USD $22.93B 3.19B USD 88.90 $0.1 0.01 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.34 1.3 USD
+1.08
$22.92B 3.19B USD $12.11M 1.68M USD $9.26 1.29 USD $9.39 1.31 USD $22.92B 3.19B USD 22.23 $0.42 0.06 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.6099
+0.83
$3.18B $177.16K $0.5999 $0.6099 $3.18B 10.09 $0.06
Chongqing Water Group Co.,Ltd.  601158.SS $4.76 0.66 USD
+0.21
$22.9B 3.18B USD $7.67M 1.07M USD $4.74 0.66 USD $4.78 0.66 USD $22.9B 3.18B USD 28.00 $0.17 0.02 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.38 3.25 USD
+0.73
$22.85B 3.18B USD $3.88M 539.49K USD $23.11 3.21 USD $23.46 3.26 USD $22.85B 3.18B USD 14.43 $1.62 0.23 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $50.55 7.03 USD
-1.38
$22.83B 3.17B USD $7.94M 1.1M USD $49.9 6.94 USD $52.2 7.26 USD $22.83B 3.17B USD 0 -$1.29 -0.1 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $29.68 4.13 USD
0
$22.81B 3.17B USD $3.49M 485.53K USD $29.57 4.11 USD $30.13 4.19 USD $22.81B 3.17B USD 18.09 $1.64 0.23 USD
FOTON MOTOR  600166.SS $2.83 0.39 USD
+0.35
$22.81B 3.17B USD $60.43M 8.4M USD $2.8 0.39 USD $2.84 0.39 USD $22.81B 3.17B USD 94.33 $0.03 0.004 USD
Longshine Technology Group Co., Ltd.  300682.SZ $21.09 2.93 USD
+1.64
$22.78B 3.17B USD $39.5M 5.49M USD $20.72 2.88 USD $21.57 3 USD $22.78B 3.17B USD 0 -$0.21 -0.02 USD
T&S Communications Co.,Ltd.  300570.SZ $100.15 13.93 USD
-2.12
$22.75B 3.16B USD $19.33M 2.69M USD $98.76 13.73 USD $104.83 14.58 USD $22.75B 3.16B USD 73.63 $1.36 0.19 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $315.47 43.86 USD
-2.78
$22.73B 3.16B USD $1.39M 193.47K USD $315 43.8 USD $325.6 45.27 USD $22.73B 3.16B USD 22.72 $13.88 1.93 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.81 1.92 USD
+0.44
$22.56B 3.14B USD $16.78M 2.33M USD $13.68 1.9 USD $13.88 1.93 USD $22.56B 3.14B USD 8.57 $1.61 0.22 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $55.86 7.77 USD
+1.8
$22.56B 3.14B USD $670.9K 93.28K USD $54.75 7.61 USD $55.89 7.77 USD $22.56B 3.14B USD 29.87 $1.87 0.26 USD
SONGCHENG PERFORMANCE  300144.SZ $8.59 1.19 USD
+0.35
$22.53B 3.13B USD $20.08M 2.79M USD $8.53 1.19 USD $8.61 1.2 USD $22.53B 3.13B USD 21.47 $0.4 0.06 USD
DA REN TANG  600329.SS $33.2 4.62 USD
+0.79
$22.49B 3.13B USD $3.15M 438.61K USD $32.94 4.58 USD $33.36 4.64 USD $22.49B 3.13B USD 11.52 $2.88 0.4 USD
Bohai Leasing Co., Ltd.  000415.SZ $3.63 0.5 USD
+2.26
$22.45B 3.12B USD $154.18M 21.44M USD $3.5 0.49 USD $3.67 0.51 USD $22.45B 3.12B USD 19.10 $0.19 0.03 USD
Anhui Zhongding Sealing Parts Co., Ltd.  000887.SZ $17.05 2.37 USD
+0.59
$22.45B 3.12B USD $19.76M 2.75M USD $16.83 2.34 USD $17.13 2.38 USD $22.45B 3.12B USD 17.22 $0.99 0.14 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.52 1.05 USD
-0.13
$22.44B 3.12B USD $11.27M 1.57M USD $7.5 1.04 USD $7.57 1.05 USD $22.44B 3.12B USD 10.89 $0.69 0.1 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.1 0.43 USD
+1.31
$22.44B 3.12B USD $44.94M 6.25M USD $3.05 0.42 USD $3.09 0.43 USD $22.44B 3.12B USD 51.66 $0.06 0.008 USD
CHINA NATIONAL MEDICINE  600511.SS $29.45 4.09 USD
+0.44
$22.42B 3.12B USD $4.55M 632.96K USD $29.27 4.07 USD $29.54 4.11 USD $22.42B 3.12B USD 11.19 $2.63 0.37 USD
Glodon Company Limited  002410.SZ $13.57 1.89 USD
+0.59
$22.42B 3.12B USD $23.78M 3.31M USD $13.43 1.87 USD $13.68 1.9 USD $22.42B 3.12B USD 79.82 $0.17 0.02 USD
SH CONS  600170.SS $2.47 0.34 USD
0
$22.4B 3.11B USD $126.05M 17.53M USD $2.45 0.34 USD $2.48 0.34 USD $22.4B 3.11B USD 20.58 $0.12 0.02 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $122.24 17 USD
+2.84
$22.4B 3.11B USD $4.72M 655.8K USD $117.88 16.39 USD $123.85 17.22 USD $22.4B 3.11B USD 382.00 $0.32 0.04 USD
North Copper Co., Ltd.  000737.SZ $11.71 1.63 USD
+1.91
$22.3B 3.1B USD $171.08M 23.79M USD $11.05 1.54 USD $12.19 1.69 USD $22.3B 3.1B USD 28.56 $0.41 0.06 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.67 0.79 USD
+0.71
$22.29B 3.1B USD $9.45M 1.31M USD $5.6 0.78 USD $5.68 0.79 USD $22.29B 3.1B USD 0 $0 0 USD
XJ Electric Co., Ltd.  000400.SZ $21.88 3.04 USD
-0.09
$22.29B 3.1B USD $9.57M 1.33M USD $21.76 3.03 USD $21.97 3.05 USD $22.29B 3.1B USD 20.44 $1.07 0.15 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $13.18 1.83 USD
+3.05
$22.27B 3.1B USD $108.62M 15.1M USD $12.31 1.71 USD $13.22 1.84 USD $22.27B 3.1B USD 0 -$0.12 -0.01 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.17 0.58 USD
+0.72
$22.24B 3.09B USD $17.14M 2.38M USD $4.12 0.57 USD $4.17 0.58 USD $22.24B 3.09B USD 15.44 $0.27 0.04 USD
Broadex Technologies Co., Ltd.  300548.SZ $76.4 10.62 USD
+1.87
$22.24B 3.09B USD $29.34M 4.08M USD $74.58 10.37 USD $79.95 11.12 USD $22.24B 3.09B USD 136.42 $0.56 0.08 USD
Chengtun Mining Group Co., Ltd.  600711.SS $7.19 1 USD
+4.2
$22.22B 3.09B USD $109.85M 15.27M USD $6.92 0.96 USD $7.24 1.01 USD $22.22B 3.09B USD 10.57 $0.68 0.09 USD
Shanxi Securities Co., Ltd.  002500.SZ $6.19 0.86 USD
+2.82
$22.22B 3.09B USD $70.66M 9.82M USD $6.01 0.84 USD $6.28 0.87 USD $22.22B 3.09B USD 26.91 $0.23 0.03 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $6.84 0.95 USD
+1.03
$22.19B 3.09B USD $26.89M 3.74M USD $6.7 0.93 USD $6.84 0.95 USD $22.19B 3.09B USD 12.21 $0.56 0.08 USD
Fulin Precision Co., Ltd.  300432.SZ $12.96 1.8 USD
+1.01
$22.16B 3.08B USD $40.61M 5.65M USD $12.72 1.77 USD $13.09 1.82 USD $22.16B 3.08B USD 46.28 $0.28 0.04 USD
NORTH NAVIGATION  600435.SS $14.65 2.04 USD
+4.2
$22.13B 3.08B USD $92.04M 12.8M USD $14.18 1.97 USD $14.8 2.06 USD $22.13B 3.08B USD 244.16 $0.06 0.008 USD
BAIYUN AIRPORT  600004.SS $9.26 1.29 USD
+0.54
$22.06B 3.07B USD $11.84M 1.65M USD $9.21 1.28 USD $9.27 1.29 USD $22.06B 3.07B USD 21.04 $0.44 0.06 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.75 1.77 USD
-0.16
$22.03B 3.06B USD $14.16M 1.97M USD $12.64 1.76 USD $12.82 1.78 USD $22.03B 3.06B USD 8.73 $1.46 0.2 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $22.38 3.11 USD
+0.22
$22.01B 3.06B USD $6.38M 886.79K USD $22.28 3.1 USD $22.44 3.12 USD $22.01B 3.06B USD 31.52 $0.71 0.1 USD
Shandong Linglong Tyre Co.,Ltd.  601966.SS $14.98 2.08 USD
+0.6
$21.92B 3.05B USD $15.62M 2.17M USD $14.85 2.06 USD $14.99 2.08 USD $21.92B 3.05B USD 13.25 $1.13 0.16 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا