$3.72T
إجمالي القيمة السوقية
$209.25B
إجمالي حجم التداول
BTC 62.58%     ETH 9.63%
السيطرة

صفحة النتائج 7 للبلد: الصين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANGSU SCI & TECH  300017.SZ $10.26 1.43 USD
-2.75
$25.09B 3.49B USD $81.68M 11.36M USD $10.02 1.39 USD $10.36 1.44 USD $25.09B 3.49B USD 35.37 $0.29 0.04 USD
China Marine Information Electronics Company Limited  600764.SS $34.68 4.82 USD
+2.03
$25.08B 3.49B USD $9.38M 1.3M USD $33.65 4.68 USD $34.89 4.85 USD $25.08B 3.49B USD 99.08 $0.35 0.05 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.59 0.78 USD
0
$25.07B 3.49B USD $19.35M 2.69M USD $5.55 0.77 USD $5.6 0.78 USD $25.07B 3.49B USD 11.40 $0.49 0.07 USD
TGOOD  300001.SZ $23.72 3.3 USD
+0.64
$25.04B 3.48B USD $5.79M 805.59K USD $23.37 3.25 USD $23.72 3.3 USD $25.04B 3.48B USD 26.35 $0.9 0.13 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.98 2.08 USD
+0.47
$25.03B 3.48B USD $10.01M 1.39M USD $14.86 2.07 USD $15 2.09 USD $25.03B 3.48B USD 0 -$0.42 -0.05 USD
HBIS Company Limited  000709.SZ $2.42 0.34 USD
+2.11
$25.02B 3.48B USD $85.26M 11.86M USD $2.36 0.33 USD $2.43 0.34 USD $25.02B 3.48B USD 40.33 $0.06 0.008 USD
ZHAOWEI MACHINERY & ELECTRONICS  003021.SZ $103.99 14.46 USD
+0.49
$24.98B 3.47B USD $2.44M 339.32K USD $102.36 14.23 USD $104.2 14.49 USD $24.98B 3.47B USD 110.62 $0.94 0.13 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $148.68 20.67 USD
+0.41
$24.97B 3.47B USD $1.26M 175.75K USD $147.33 20.49 USD $150.85 20.97 USD $24.97B 3.47B USD 43.98 $3.38 0.47 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.7 7.19 USD
+0.35
$24.9B 3.46B USD $1.22M 169.25K USD $51.16 7.11 USD $51.79 7.2 USD $24.9B 3.46B USD 861.66 $0.06 0.008 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $3.33 0.46 USD
+4.72
$24.89B 3.46B USD $114.61M 15.94M USD $3.18 0.44 USD $3.36 0.47 USD $24.89B 3.46B USD 166.50 $0.02 0.002 USD
China South Publishing & Media Group Co., Ltd  601098.SS $13.79 1.92 USD
-0.65
$24.84B 3.45B USD $3.47M 482.54K USD $13.73 1.91 USD $13.94 1.94 USD $24.84B 3.45B USD 17.02 $0.81 0.11 USD
TangShan Port Group Co.,Ltd  601000.SS $4.15 0.58 USD
+0.73
$24.83B 3.45B USD $29.96M 4.17M USD $4.11 0.57 USD $4.15 0.58 USD $24.83B 3.45B USD 13.83 $0.3 0.04 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $15.22 2.12 USD
+4.32
$24.76B 3.44B USD $43.31M 6.02M USD $14.6 2.03 USD $15.25 2.12 USD $24.76B 3.44B USD 12.68 $1.2 0.17 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.18 1.55 USD
-0.71
$24.75B 3.44B USD $8.01M 1.11M USD $11.02 1.53 USD $11.37 1.58 USD $24.75B 3.44B USD 28.66 $0.39 0.05 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $58.81 8.18 USD
+2.19
$24.74B 3.44B USD $7M 973.33K USD $57.25 7.96 USD $59.39 8.26 USD $24.74B 3.44B USD 60.01 $0.98 0.14 USD
Huaxin Cement Co., Ltd.  600801.SS $13.07 1.82 USD
+0.38
$24.73B 3.44B USD $5.23M 726.6K USD $12.86 1.79 USD $13.1 1.82 USD $24.73B 3.44B USD 11.46 $1.14 0.16 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.57 4.11 USD
+1.55
$24.63B 3.42B USD $6.47M 899.43K USD $28.82 4.01 USD $29.58 4.11 USD $24.63B 3.42B USD 48.47 $0.61 0.08 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.45 10.63 USD
+0.01
$24.62B 3.42B USD $1.9M 263.81K USD $76.06 10.58 USD $76.45 10.63 USD $24.62B 3.42B USD 15.53 $4.92 0.68 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $28.96 4.03 USD
-1.03
$24.51B 3.41B USD $8.65M 1.2M USD $28.73 3.99 USD $29.31 4.08 USD $24.51B 3.41B USD 25.62 $1.13 0.16 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.6 1.61 USD
+0.35
$24.5B 3.41B USD $12.03M 1.67M USD $11.49 1.6 USD $11.62 1.62 USD $24.5B 3.41B USD 0 -$0.2 -0.02 USD
TONGFANG  600100.SS $7.25 1.01 USD
+0.69
$24.49B 3.41B USD $23.47M 3.26M USD $7.16 1 USD $7.26 1.01 USD $24.49B 3.41B USD 0 $0 0 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.33 3.66 USD
+0.34
$24.49B 3.41B USD $3.13M 434.66K USD $26.17 3.64 USD $26.46 3.68 USD $24.49B 3.41B USD 11.44 $2.3 0.32 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $155.9 21.68 USD
-0.37
$24.43B 3.4B USD $2.68M 372.96K USD $152.52 21.21 USD $156.8 21.8 USD $24.43B 3.4B USD 63.37 $2.46 0.34 USD
Ningbo Joyson Electronic Corp.  600699.SS $17.23 2.4 USD
+0.47
$24.27B 3.37B USD $9.27M 1.29M USD $17.05 2.37 USD $17.25 2.4 USD $24.27B 3.37B USD 24.26 $0.71 0.1 USD
YANGNONG CHEM  600486.SS $59.85 8.32 USD
+1.27
$24.26B 3.37B USD $1.01M 139.86K USD $58.82 8.18 USD $59.86 8.32 USD $24.26B 3.37B USD 20.01 $2.99 0.42 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $24.46 3.4 USD
-0.16
$24.24B 3.37B USD $16.43M 2.28M USD $24.3 3.38 USD $24.58 3.42 USD $24.24B 3.37B USD 407.66 $0.06 0.008 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.07 1.26 USD
+1.34
$24.21B 3.37B USD $11.24M 1.56M USD $8.93 1.24 USD $9.08 1.26 USD $24.21B 3.37B USD 8.02 $1.13 0.16 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1
-0.3
$3.37B $192.38K $0.9899 $1 $3.37B 9.96 $0.1
Sinomine Resource Group Co., Ltd.  002738.SZ $33.52 4.66 USD
+2.63
$24.18B 3.36B USD $10.13M 1.41M USD $32.68 4.54 USD $33.56 4.67 USD $24.18B 3.36B USD 37.66 $0.89 0.12 USD
SHUANGLIN  300100.SZ $42.52 5.91 USD
+0.43
$24.11B 3.35B USD $9.33M 1.3M USD $42.08 5.85 USD $42.69 5.94 USD $24.11B 3.35B USD 39.37 $1.08 0.15 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $46.92 6.52 USD
+0.9
$24.09B 3.35B USD $3.25M 452.38K USD $46.41 6.45 USD $47.1 6.55 USD $24.09B 3.35B USD 13.71 $3.42 0.48 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.88 0.24 USD
-0.53
$26.19B 3.35B USD $963.97K 123.26K USD $1.84 0.24 USD $1.88 0.24 USD $26.19B 3.35B USD 20.88 $0.09 0.01 USD
Caida Securities Co., Ltd.  600906.SS $7.35 1.02 USD
+3.38
$24.05B 3.34B USD $53.45M 7.43M USD $7.1 0.99 USD $7.38 1.03 USD $24.05B 3.34B USD 33.40 $0.22 0.03 USD
SHNAGHAI BELLING  600171.SS $33.68 4.68 USD
+0.57
$24.05B 3.34B USD $8.63M 1.2M USD $33.21 4.62 USD $33.69 4.68 USD $24.05B 3.34B USD 60.14 $0.56 0.08 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $45.2 6.28 USD
+2.4
$23.99B 3.34B USD $88.4M 12.29M USD $44.58 6.2 USD $46.66 6.49 USD $23.99B 3.34B USD 322.85 $0.14 0.02 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.61 0.64 USD
+0.22
$23.97B 3.33B USD $10.27M 1.43M USD $4.58 0.64 USD $4.61 0.64 USD $23.97B 3.33B USD 15.36 $0.3 0.04 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.38 4.78 USD
-0.72
$23.93B 3.33B USD $2.56M 356.24K USD $34.3 4.77 USD $34.78 4.84 USD $23.93B 3.33B USD 25.09 $1.37 0.19 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.91 2.21 USD
+0.13
$23.81B 3.31B USD $6.09M 846.86K USD $15.86 2.21 USD $15.94 2.22 USD $23.81B 3.31B USD 24.47 $0.65 0.09 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.45 0.48 USD
+2.07
$23.76B 3.3B USD $64.03M 8.9M USD $3.36 0.47 USD $3.45 0.48 USD $23.76B 3.3B USD 0 -$0.59 -0.08 USD
INESA Intelligent Tech Inc.  600602.SS $20.33 2.83 USD
+0.94
$23.62B 3.28B USD $22.65M 3.15M USD $19.86 2.76 USD $20.42 2.84 USD $23.62B 3.28B USD 145.21 $0.14 0.02 USD
Lakala Payment Co., Ltd.  300773.SZ $29.96 4.17 USD
+2.64
$23.61B 3.28B USD $60.8M 8.45M USD $28.99 4.03 USD $30.35 4.22 USD $23.61B 3.28B USD 93.62 $0.32 0.04 USD
Shenzhen Expressway Corporation Limited  600548.SS $10.59 1.47 USD
-0.19
$23.61B 3.28B USD $2.51M 348.47K USD $10.57 1.47 USD $10.64 1.48 USD $23.61B 3.28B USD 23.53 $0.45 0.06 USD
GUANGZHOU DEV  600098.SS $6.64 0.92 USD
-0.75
$23.56B 3.28B USD $12.79M 1.78M USD $6.6 0.92 USD $6.71 0.93 USD $23.56B 3.28B USD 13.55 $0.49 0.07 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $4.12 0.57 USD
+1.23
$23.51B 3.27B USD $39.74M 5.53M USD $4.05 0.56 USD $4.15 0.58 USD $23.51B 3.27B USD 0 -$0.14 -0.01 USD
EASPRING TECH  300073.SZ $42.86 5.96 USD
+1.35
$23.5B 3.27B USD $8.57M 1.19M USD $41.77 5.81 USD $42.86 5.96 USD $23.5B 3.27B USD 46.58 $0.92 0.13 USD
Leo Group Co., Ltd.  002131.SZ $3.47 0.48 USD
+0.58
$23.5B 3.27B USD $140.63M 19.55M USD $3.4 0.47 USD $3.48 0.48 USD $23.5B 3.27B USD 173.50 $0.02 0.002 USD
T&S Communications Co.,Ltd.  300570.SZ $99.23 13.8 USD
-3.02
$23.46B 3.26B USD $15.88M 2.21M USD $98.76 13.73 USD $104.83 14.58 USD $23.46B 3.26B USD 75.74 $1.31 0.18 USD
INESA Intelligent Tech Inc.  900901.SS $0.7399
+0.81
$3.26B $396.23K $0.7299 $0.75 $3.26B 37.20 $0.02
Caihong Display Devices Co.,Ltd.  600707.SS $6.48 0.9 USD
+0.31
$23.43B 3.26B USD $14.51M 2.02M USD $6.39 0.89 USD $6.48 0.9 USD $23.43B 3.26B USD 18.00 $0.36 0.05 USD
SINOPACK ELECTRONIC  003031.SZ $51.89 7.21 USD
+0.56
$23.41B 3.25B USD $1.83M 254.29K USD $51.39 7.15 USD $51.96 7.22 USD $23.41B 3.25B USD 42.88 $1.21 0.17 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $46.37 6.45 USD
+1.69
$23.4B 3.25B USD $2.02M 281.17K USD $45.31 6.3 USD $46.39 6.45 USD $23.4B 3.25B USD 46.36 $1 0.14 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $4.94 0.69 USD
-3.14
$23.33B 3.24B USD $57.61M 8.01M USD $4.88 0.68 USD $5.04 0.7 USD $23.33B 3.24B USD 61.75 $0.08 0.01 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.44 2.84 USD
+0.64
$23.26B 3.23B USD $9.14M 1.27M USD $20.08 2.79 USD $20.5 2.85 USD $23.26B 3.23B USD 81.76 $0.25 0.03 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.37 1.3 USD
+1.41
$23.22B 3.23B USD $9.69M 1.35M USD $9.26 1.29 USD $9.37 1.3 USD $23.22B 3.23B USD 22.30 $0.42 0.06 USD
Winner Medical Co., Ltd.  300888.SZ $39.85 5.54 USD
+0.18
$23.21B 3.23B USD $3.28M 456.15K USD $39.5 5.49 USD $39.88 5.55 USD $23.21B 3.23B USD 30.41 $1.31 0.18 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.13 0.44 USD
+0.64
$23.2B 3.23B USD $39M 5.42M USD $3.1 0.43 USD $3.13 0.44 USD $23.2B 3.23B USD 6.52 $0.48 0.07 USD
Qi An Xin Technology Group Inc.  688561.SS $33.8 4.7 USD
+2.52
$23.16B 3.22B USD $3.48M 484.32K USD $32.91 4.58 USD $33.89 4.71 USD $23.16B 3.22B USD 0 -$1.93 -0.2 USD
BLUEFOCUS  300058.SZ $6.51 0.91 USD
+0.15
$23.14B 3.22B USD $74.15M 10.31M USD $6.39 0.89 USD $6.52 0.91 USD $23.14B 3.22B USD 0 -$0.08 -0.01 USD
China Baoan Group Co., Ltd.  000009.SZ $8.97 1.25 USD
+1.7
$23.14B 3.22B USD $20.29M 2.82M USD $8.78 1.22 USD $8.98 1.25 USD $23.14B 3.22B USD 89.70 $0.1 0.01 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $30.05 4.18 USD
+1.25
$23.1B 3.21B USD $2.02M 280.51K USD $29.65 4.12 USD $30.13 4.19 USD $23.1B 3.21B USD 18.32 $1.64 0.23 USD
ZHEJIANG ORIENT  600120.SS $6.45 0.9 USD
-0.77
$23.1B 3.21B USD $152.31M 21.18M USD $6.25 0.87 USD $6.49 0.9 USD $23.1B 3.21B USD 20.80 $0.31 0.04 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $23.8 3.31 USD
+1.15
$23B 3.2B USD $13.66M 1.9M USD $23.48 3.26 USD $24.12 3.35 USD $23B 3.2B USD 396.66 $0.06 0.008 USD
People.cn CO., LTD  603000.SS $20.49 2.85 USD
0
$22.98B 3.2B USD $7.07M 983.06K USD $20.29 2.82 USD $20.54 2.86 USD $22.98B 3.2B USD 102.45 $0.2 0.03 USD
North Copper Co., Ltd.  000737.SZ $12.05 1.68 USD
+4.87
$22.95B 3.19B USD $137.22M 19.08M USD $11.05 1.54 USD $12.19 1.69 USD $22.95B 3.19B USD 29.39 $0.41 0.06 USD
Longshine Technology Group Co., Ltd.  300682.SZ $21.24 2.95 USD
+2.36
$22.94B 3.19B USD $27.9M 3.88M USD $20.72 2.88 USD $21.57 3 USD $22.94B 3.19B USD 0 -$0.22 -0.03 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $50.58 7.03 USD
-1.33
$22.92B 3.19B USD $6.18M 859.95K USD $49.9 6.94 USD $52.2 7.26 USD $22.92B 3.19B USD 0 -$1.29 -0.1 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $318.17 44.24 USD
-1.94
$22.92B 3.19B USD $874.3K 121.57K USD $316.18 43.96 USD $325.6 45.27 USD $22.92B 3.19B USD 22.92 $13.88 1.93 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.44 3.26 USD
+0.99
$22.9B 3.18B USD $2.57M 357.65K USD $23.11 3.21 USD $23.45 3.26 USD $22.9B 3.18B USD 14.46 $1.62 0.23 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.76 0.66 USD
+0.21
$22.9B 3.18B USD $5.6M 779.21K USD $4.74 0.66 USD $4.77 0.66 USD $22.9B 3.18B USD 28.00 $0.17 0.02 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5999
+0.33
$3.18B $106.72K $0.5999 $0.6099 $3.18B 10.05 $0.06
Shanghai Moons' Electric Co., Ltd.  603728.SS $54.57 7.59 USD
+0.98
$22.86B 3.18B USD $2.61M 363.15K USD $53.75 7.47 USD $54.6 7.59 USD $22.86B 3.18B USD 287.21 $0.19 0.03 USD
Founder Technology Group Co.,Ltd.  600601.SS $5.48 0.76 USD
-1.79
$22.85B 3.18B USD $116M 16.13M USD $5.39 0.75 USD $5.57 0.77 USD $22.85B 3.18B USD 91.33 $0.06 0.008 USD
FOTON MOTOR  600166.SS $2.83 0.39 USD
+0.35
$22.81B 3.17B USD $44.46M 6.18M USD $2.8 0.39 USD $2.84 0.39 USD $22.81B 3.17B USD 94.33 $0.03 0.004 USD
DA REN TANG  600329.SS $33.3 4.63 USD
+1.09
$22.76B 3.17B USD $2.32M 322.25K USD $32.94 4.58 USD $33.3 4.63 USD $22.76B 3.17B USD 11.68 $2.85 0.4 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $28.17 3.92 USD
-0.95
$22.71B 3.16B USD $5.12M 712K USD $28.1 3.91 USD $28.46 3.96 USD $22.71B 3.16B USD 24.92 $1.13 0.16 USD
SONGCHENG PERFORMANCE  300144.SZ $8.59 1.19 USD
+0.35
$22.66B 3.15B USD $12.6M 1.75M USD $8.53 1.19 USD $8.6 1.2 USD $22.66B 3.15B USD 21.47 $0.4 0.06 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.55 1.05 USD
+0.27
$22.53B 3.13B USD $7.32M 1.02M USD $7.5 1.04 USD $7.56 1.05 USD $22.53B 3.13B USD 10.94 $0.69 0.1 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.79 1.92 USD
+0.29
$22.53B 3.13B USD $8.78M 1.22M USD $13.68 1.9 USD $13.8 1.92 USD $22.53B 3.13B USD 8.56 $1.61 0.22 USD
SH CONS  600170.SS $2.48 0.34 USD
+0.4
$22.49B 3.13B USD $96.28M 13.39M USD $2.45 0.34 USD $2.48 0.34 USD $22.49B 3.13B USD 20.66 $0.12 0.02 USD
CHINA NATIONAL MEDICINE  600511.SS $29.5 4.1 USD
+0.61
$22.46B 3.12B USD $2.81M 390.31K USD $29.27 4.07 USD $29.54 4.11 USD $22.46B 3.12B USD 11.21 $2.63 0.37 USD
Bohai Leasing Co., Ltd.  000415.SZ $3.63 0.5 USD
+2.25
$22.45B 3.12B USD $101.74M 14.15M USD $3.5 0.49 USD $3.65 0.51 USD $22.45B 3.12B USD 19.10 $0.19 0.03 USD
Glodon Company Limited  002410.SZ $13.57 1.89 USD
+0.59
$22.42B 3.12B USD $17.45M 2.43M USD $13.43 1.87 USD $13.68 1.9 USD $22.42B 3.12B USD 79.82 $0.17 0.02 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $55.5 7.72 USD
+1.15
$22.41B 3.12B USD $376.9K 52.41K USD $54.75 7.61 USD $55.5 7.72 USD $22.41B 3.12B USD 29.67 $1.87 0.26 USD
Shanxi Securities Co., Ltd.  002500.SZ $6.24 0.87 USD
+3.65
$22.4B 3.11B USD $53.9M 7.49M USD $6.01 0.84 USD $6.24 0.87 USD $22.4B 3.11B USD 27.13 $0.23 0.03 USD
Anhui Zhongding Sealing Parts Co., Ltd.  000887.SZ $17.01 2.37 USD
+0.35
$22.39B 3.11B USD $10.29M 1.43M USD $16.83 2.34 USD $17.01 2.37 USD $22.39B 3.11B USD 17.18 $0.99 0.14 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.09 0.43 USD
+0.98
$22.36B 3.11B USD $29.9M 4.16M USD $3.05 0.42 USD $3.09 0.43 USD $22.36B 3.11B USD 51.50 $0.06 0.008 USD
XJ Electric Co., Ltd.  000400.SZ $21.91 3.05 USD
+0.05
$22.32B 3.1B USD $6.45M 896.43K USD $21.76 3.03 USD $21.97 3.05 USD $22.32B 3.1B USD 20.47 $1.07 0.15 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.66 0.79 USD
+0.53
$22.25B 3.09B USD $6.35M 883.38K USD $5.6 0.78 USD $5.67 0.79 USD $22.25B 3.09B USD 0 $0 0 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $10.03 1.39 USD
+1.72
$22.22B 3.09B USD $44.48M 6.19M USD $9.79 1.36 USD $10.08 1.4 USD $22.22B 3.09B USD 250.75 $0.04 0.005 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.16 0.58 USD
+0.48
$22.19B 3.09B USD $10.57M 1.47M USD $4.12 0.57 USD $4.17 0.58 USD $22.19B 3.09B USD 15.40 $0.27 0.04 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $22.4 3.11 USD
+0.31
$22.15B 3.08B USD $4.19M 581.98K USD $22.28 3.1 USD $22.44 3.12 USD $22.15B 3.08B USD 31.54 $0.71 0.1 USD
Chengtun Mining Group Co., Ltd.  600711.SS $7.16 1 USD
+3.77
$22.13B 3.08B USD $85.32M 11.86M USD $6.92 0.96 USD $7.18 1 USD $22.13B 3.08B USD 10.52 $0.68 0.09 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $6.81 0.95 USD
+0.59
$22.09B 3.07B USD $18.15M 2.52M USD $6.7 0.93 USD $6.82 0.95 USD $22.09B 3.07B USD 12.16 $0.56 0.08 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $120.49 16.75 USD
+1.37
$22.08B 3.07B USD $1.75M 243.96K USD $117.88 16.39 USD $120.8 16.8 USD $22.08B 3.07B USD 376.53 $0.32 0.04 USD
BAIYUN AIRPORT  600004.SS $9.26 1.29 USD
+0.54
$22.06B 3.07B USD $8.17M 1.14M USD $9.21 1.28 USD $9.26 1.29 USD $22.06B 3.07B USD 21.04 $0.44 0.06 USD
Fulin Precision Co., Ltd.  300432.SZ $12.89 1.79 USD
+0.47
$22.04B 3.06B USD $20.4M 2.84M USD $12.72 1.77 USD $12.94 1.8 USD $22.04B 3.06B USD 44.44 $0.29 0.04 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $11.07 1.54 USD
+6.14
$22.04B 3.06B USD $261.93M 36.42M USD $10.47 1.46 USD $11.35 1.58 USD $22.04B 3.06B USD 32.55 $0.34 0.05 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.75 1.77 USD
-0.16
$22.03B 3.06B USD $8.62M 1.2M USD $12.64 1.76 USD $12.82 1.78 USD $22.03B 3.06B USD 8.73 $1.46 0.2 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $38.92 5.41 USD
-0.31
$21.93B 3.05B USD $3.31M 459.78K USD $38.6 5.37 USD $39.72 5.52 USD $21.93B 3.05B USD 44.22 $0.88 0.12 USD
Shandong Linglong Tyre Co.,Ltd.  601966.SS $14.97 2.08 USD
+0.54
$21.91B 3.05B USD $10.24M 1.42M USD $14.85 2.06 USD $14.97 2.08 USD $21.91B 3.05B USD 13.24 $1.13 0.16 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا