Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$70.66B
إجمالي حجم التداول
BTC 61.63%     ETH 7.11%
السيطرة

الصناعة: المشروبات - غير الكحولية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المشروبات - غير الكحولية (217)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  COCA34.SA $67.28 13.64 USD
-2.49
$1.74T 352.15B USD $46.49K 9.42K USD $66.62 13.5 USD $67.7 13.72 USD $1.74T 352.15B USD 28.87 $2.33 0.47 USD
The Coca-Cola Company  KO $71.65
+0.5
$308.4B $9.31M $71.1 $71.82 $308.4B 28.77 $2.49
The Coca-Cola Company  CCC3.F $63.39 69.29 USD
-0.6
$272.85B 298.26B USD $2.29K 2.5K USD $62.66 68.5 USD $63.42 69.33 USD $272.85B 298.26B USD 28.94 $2.19 2.39 USD
The Coca-Cola Company  CCC3.DE $62.98 68.85 USD
-1.3
$271.08B 296.33B USD $16.47K 18K USD $62.64 68.47 USD $63.8 69.74 USD $271.08B 296.33B USD 28.75 $2.19 2.39 USD
PepsiCo, Inc.  0QOS.IL $134.01
+0.17
$184.67B $340.9K $133.23 $134.3 $184.67B 22.37 $5.99
PepsiCo  PEP $133.75
+0.15
$183.38B $7.15M $133.15 $134.4 $183.38B 19.69 $6.79
PepsiCo, Inc.  PEP.DE $118.04 129.03 USD
-1.09
$161.84B 176.92B USD $8.37K 9.15K USD $117.22 128.14 USD $119.2 130.3 USD $161.84B 176.92B USD 19.77 $5.97 6.53 USD
Monster Beverage  MNST $60.05
+0.89
$58.44B $4.15M $59.43 $60.26 $58.44B 40.30 $1.49
Nongfu Spring Co., Ltd.  9633.HK $36.05 4.61 USD
+0.7
$405.44B 51.84B USD $3.13M 400.7K USD $34.85 4.46 USD $36.25 4.64 USD $405.44B 51.84B USD 31.34 $1.15 0.15 USD
Keurig Dr Pepper  KDP $34.41
+1.09
$46.74B $38.56M $34.03 $34.64 $46.74B 31.28 $1.1
Coca-Cola Europacific Partners PLC  CCEP.AS $79.7 87.12 USD
+0.63
$36.64B 40.05B USD $8.58K 9.37K USD $78.9 86.25 USD $79.9 87.34 USD $36.64B 40.05B USD 25.87 $3.08 3.37 USD
Varun Beverages Limited  VBL.NS $524.45 6.34 USD
+0.4
$1.78T 21.48B USD $10.57M 127.88K USD $514 6.22 USD $527.3 6.38 USD $1.78T 21.48B USD 62.06 $8.45 0.1 USD
Arca Continental, S.A.B. de C.V.  AC.MX $207.17 12.27 USD
+0.39
$351.81B 20.83B USD $1.19M 70.19K USD $203.94 12.08 USD $208 12.32 USD $351.81B 20.83B USD 18.04 $11.48 0.68 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $93.59
+0.63
$19.66B $233.13K $93.05 $94.89 $19.66B 16.16 $5.79
Coca-Cola HBC AG  CCHGY $51.31
-0.27
$19B $16 $51.45 $51.47 $19B 20.12 $2.55
Arca Continental, S.A.B. de C.V  EMBVF $10.8
0
$18.34B $5 $10.6 $10.6 $18.34B 16.36 $0.66
Coca-Cola HBC AG  EEE.AT $45.48 49.72 USD
+0.66
$16.53B 18.07B USD $29.23K 31.95K USD $45.08 49.28 USD $45.84 50.11 USD $16.53B 18.07B USD 20.21 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $183.7 10.88 USD
-0.55
$295.03B 17.47B USD $477.2K 28.26K USD $182.95 10.83 USD $185.69 11 USD $295.03B 17.47B USD 19.88 $9.24 0.55 USD
Coca-Cola Consolidated  COKE $1,145.02
-4.03
$9.98B $123.67K $1,140.55 $1,211.57 $9.98B 17.85 $64.12
Celsius  CELH $34.46
-1.18
$8.88B $5.99M $34.37 $35.82 $8.88B 76.57 $0.45
Yakult Honsha Co.,Ltd.  2267.T $2,941 19.85 USD
-1.14
$876.96B 5.92B USD $982.6K 6.63K USD $2,933.5 19.8 USD $2,997.5 20.23 USD $876.96B 5.92B USD 17.39 $169.11 1.14 USD
U-PRESID CHINA  0220.HK $8.9 1.14 USD
-4.3
$38.44B 4.92B USD $6.41M 819.53K USD $8.85 1.13 USD $9.32 1.19 USD $38.44B 4.92B USD 19.34 $0.46 0.06 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $52.85 1.66 USD
+1.44
$147.88B 4.64B USD $2.3M 72.15K USD $52.15 1.64 USD $53.1 1.67 USD $147.88B 4.64B USD 9.99 $5.29 0.17 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $24.28 3.38 USD
-2.76
$30.6B 4.25B USD $3.72M 516.59K USD $24.23 3.37 USD $25.08 3.49 USD $30.6B 4.25B USD 20.57 $1.18 0.16 USD
National Beverage  FIZZ $43.09
-0.32
$4.03B $126.84K $42.88 $43.45 $4.03B 21.65 $1.99
Embotelladora Andina S.A.  AKO-B $25.53
-2.56
$3.54B $33K $24.74 $27.21 $3.54B 16.68 $1.53
Fraser & Neave Holdings Bhd  3689.KL $26.9 5.72 USD
-0.37
$9.87B 2.1B USD $42.2K 8.97K USD $26.58 5.65 USD $27 5.74 USD $9.87B 2.1B USD 19.07 $1.41 0.3 USD
The Vita Coco Company  COCO $34.21
+2.21
$1.94B $709.46K $33.73 $34.66 $1.94B 33.87 $1.01
Carabao Group Public Company Limited  CBG.BK $61.75 1.74 USD
-1.2
$61.75B 1.74B USD $2.23M 62.65K USD $61.75 1.74 USD $63.25 1.78 USD $61.75B 1.74B USD 21.74 $2.84 0.08 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $38.03 5.29 USD
+0.08
$10.98B 1.53B USD $967.5K 134.52K USD $37.6 5.23 USD $38.35 5.33 USD $10.98B 1.53B USD 50.70 $0.75 0.1 USD
Yantai North Andre Juice Co.,Ltd.  2218.HK $10.5 1.34 USD
-0.38
$11.72B 1.5B USD $5K 639.31 USD $10.3 1.32 USD $10.46 1.34 USD $11.72B 1.5B USD 13.12 $0.8 0.1 USD
Osotspa Public Company Limited  OSP-R.BK $15.7 0.44 USD
-0.63
$50.25B 1.41B USD $9.17M 257.93K USD $15.7 0.44 USD $16 0.45 USD $50.25B 1.41B USD 28.54 $0.55 0.02 USD
Cheng De Lolo Company Limited  000848.SZ $9.37 1.3 USD
-2.6
$9.86B 1.37B USD $12.13M 1.69M USD $9.35 1.3 USD $9.67 1.34 USD $9.86B 1.37B USD 15.36 $0.61 0.08 USD
Osotspa Public Company Limited  OSP.BK $15.7 0.44 USD
-0.63
$47.16B 1.33B USD $9.17M 257.96K USD $15.7 0.44 USD $16 0.45 USD $47.16B 1.33B USD 28.54 $0.55 0.02 USD
CHINA FOODS  0506.HK $3.11 0.4 USD
+0.32
$8.7B 1.11B USD $1.05M 134.77K USD $3.08 0.39 USD $3.15 0.4 USD $8.7B 1.11B USD 9.42 $0.33 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $13.7 1.9 USD
0
$5.99B 833.34M USD $3.9M 542.56K USD $13.6 1.89 USD $13.97 1.94 USD $5.99B 833.34M USD 57.08 $0.24 0.03 USD
Food Empire Holdings Limited  F03.SI $1.43 1.07 USD
-5.3
$755.27M 566.04M USD $648.3K 485.87K USD $1.41 1.06 USD $1.46 1.09 USD $755.27M 566.04M USD 11.00 $0.13 0.1 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $5.95 0.83 USD
-0.34
$3.57B 496.79M USD $6.52M 906.65K USD $5.92 0.82 USD $6.1 0.85 USD $3.57B 496.79M USD 0 -$0.07 -0.009 USD
Ichitan Group Public Company Limited  ICHI.BK $12 0.34 USD
0
$15.6B 438.94M USD $5.46M 153.5K USD $11.8 0.33 USD $12.1 0.34 USD $15.6B 438.94M USD 12.00 $1 0.03 USD
Oatly Group AB  OTLY $10.74
-4.36
$321.43M $160.78K $10.72 $11.4 $321.43M 0 -$5.8
Sappe Public Company Limited  SAPPE-R.BK $35.25 0.99 USD
0
$10.87B 305.73M USD $604.1K 17K USD $35 0.98 USD $35.5 1 USD $10.87B 305.73M USD 8.66 $4.07 0.11 USD
Sappe Public Company Limited  SAPPE.BK $35.25 0.99 USD
0
$10.85B 305.38M USD $604.42K 17.01K USD $35 0.98 USD $35.5 1 USD $10.85B 305.38M USD 8.66 $4.07 0.11 USD
Spritzer Bhd  7103.KL $1.57 0.33 USD
-1.87
$999.68M 212.56M USD $360.1K 76.57K USD $1.55 0.33 USD $1.6 0.34 USD $999.68M 212.56M USD 14.27 $0.11 0.02 USD
Haad Thip Public Company Limited  HTC.BK $16.1 0.45 USD
-2.42
$6.47B 182.07M USD $548.41K 15.43K USD $16.1 0.45 USD $16.6 0.47 USD $6.47B 182.07M USD 10.73 $1.5 0.04 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $43.96 1.38 USD
+5.93
$5.7B 178.92M USD $3.82M 119.91K USD $41.62 1.31 USD $44.6 1.4 USD $5.7B 178.92M USD 29.50 $1.49 0.05 USD
TIBET WATER  1115.HK $0.3099 0.04 USD
+1.64
$1.4B 178.91M USD $1.64M 209.69K USD $0.3099 0.04 USD $0.3099 0.04 USD $1.4B 178.91M USD 0 -$0.14 -0.01 USD
Zevia PBC  ZVIA $2.18
-7.23
$140.68M $601.21K $2.1 $2.29 $140.68M 0 -$0.34
Power Root Berhad  7237.KL $1.41 0.3 USD
+0.71
$598.09M 127.17M USD $10K 2.13K USD $1.4 0.3 USD $1.41 0.3 USD $598.09M 127.17M USD 17.62 $0.08 0.02 USD
Reed's  REED $1.75
+3.55
$79.4M $160 $1.69 $1.77 $79.4M 0 -$1.64
T.A.C. Consumer Public Company Limited  TACC.BK $4.58 0.13 USD
-0.43
$2.75B 77.32M USD $1.84M 51.84K USD $4.54 0.13 USD $4.6 0.13 USD $2.75B 77.32M USD 11.17 $0.41 0.01 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $5.68 0.18 USD
+4.22
$1.61B 50.71M USD $4.22M 132.48K USD $5.45 0.17 USD $5.79 0.18 USD $1.61B 50.71M USD 47.33 $0.12 0.003 USD
Tsit Wing International Holdings Limited  2119.HK $0.55 0.07 USD
+0.36
$396.4M 50.69M USD $78K 9.97K USD $0.55 0.07 USD $0.56 0.07 USD $396.4M 50.69M USD 6.87 $0.08 0.01 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $7.28 0.23 USD
+8.66
$1.4B 43.9M USD $13.39M 420.37K USD $6.71 0.21 USD $7.3 0.23 USD $1.4B 43.9M USD 10.11 $0.72 0.02 USD
Barfresh Food  BRFH $2.64
-11.38
$41.75M $5.6K $2.64 $2.95 $41.75M 0 -$0.19
SUMMI  0756.HK $0.8399 0.11 USD
-4.55
$286.07M 36.58M USD $24K 3.07K USD $0.8399 0.11 USD $0.8399 0.11 USD $286.07M 36.58M USD 0 -$0.09 -0.01 USD
Zhongxin Fruit and Juice Limited  5EG.SI $0.02999 0.02 USD
+3.33
$32.72M 24.52M USD $1.07M 802.29K USD $0.02999 0.02 USD $0.02999 0.02 USD $32.72M 24.52M USD 0 $0 0 USD
Jones Soda  JSDA $0.2099
+0.19
$24.33M $57.87K $0.2 $0.2099 $24.33M 0 -$0.09
HUNGFOOKTONG  1446.HK $0.28 0.04 USD
0
$183.66M 23.48M USD $116K 14.83K USD $0.28 0.04 USD $0.28 0.04 USD $183.66M 23.48M USD 0 -$0.02 -0.002 USD
Flow Beverage Corp.  FLOW.TO $0.07 0.05 USD
0
$5.8M 4.31M USD $52K 38.59K USD $0.07 0.05 USD $0.08 0.06 USD $5.8M 4.31M USD 0 -$0.37 -0.2 USD
Flow Beverage  FLWBF $0.05
0
$4.2M $6K $0.05999 $0.05999 $4.2M 0 -$0.27
Apple Rush Company  APRU $0.0005999
-14.29
$3.55M $5.15M $0.0005999 $0.0006999 $3.55M 0 -$4.3
Greene Concepts  INKW $0.0011
0
$3.52M $1.86M $0.0011 $0.001199 $3.52M 0 $0
EQ Energy Drink  EQLB $0.001299
+116.67
$3.51M $613 $0.001299 $0.001299 $3.51M 0 $0
Rocky Mountain High Brands  RMHB $0.002899
-40.82
$2.61M $682.05K $0.002799 $0.004899 $2.61M 0 -$0.01
Mercanto Holdings Inc.  MUSH.V $0.05999 0.04 USD
-7.69
$3.3M 2.45M USD $4K 2.97K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.3M 2.45M USD 0 $0 0 USD
Markray  RVBR $0.05
0
$2.31M $99.9K $0.05 $0.05 $2.31M 0 $0
Eneco Refresh Limited  ERG.AX $0.01 0.0079 USD
0
$3.27M 2.16M USD $51.5K 34.09K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.27M 2.16M USD 0 $0 0 USD
FBEC Worldwide  FBEC $0.0002999
+50
$1.76M $111.06K $0.0002999 $0.0002999 $1.76M 0 $0
Golden Grail Technology  GOGY $0.02
0
$1.39M $999 $0.02 $0.02 $1.39M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $20K $0.0001 $0.0001 $1.15M 0 $0
Performance Drink  PDPG $0.0002
0
$278.73K $2M $0.0002 $0.0002 $278.73K 0 $0
The Alkaline Water Company  WTER $0.02
+3.33
$237.66K $1.03M $0.01 $0.02 $237.66K 0 -$2.31
The Coca-Cola Company  KO.BA $17,350 20.51 USD
+0.87
$359.96T 425.49B USD $49.51K 58.52 USD $17,050 20.15 USD $17,400 20.57 USD $359.96T 425.49B USD 1.19 $14.5K 17.14 USD
The Coca-Cola Company  KO.MX $1,407.09 83.32 USD
-0.77
$6.06T 358.6B USD $420 24.87 USD $1,403.33 83.09 USD $1,409.99 83.49 USD $6.06T 358.6B USD 28.84 $48.78 2.89 USD
The Coca-Cola Company  KO.SN $72.61
0
$312.51B $0 $72.61 $72.61 $312.51B 29.16 $2.49
The Coca-Cola Company  KO.VI $63.01 68.88 USD
-1.21
$271.21B 296.47B USD $455 497.38 USD $62.85 68.7 USD $63.39 69.29 USD $271.21B 296.47B USD 28.64 $2.2 2.4 USD
PepsiCo, Inc.  PEP.BA $9,000 10.64 USD
+1.35
$214.8T 253.9B USD $40.31K 47.65 USD $8,770 10.37 USD $9,060 10.71 USD $214.8T 253.9B USD 0.56 $15.84K 18.73 USD
PepsiCo, Inc.  PEP.MX $2,625.47 155.46 USD
-1.08
$3.6T 213.15B USD $530 31.38 USD $2,620 155.14 USD $2,655 157.21 USD $3.6T 213.15B USD 19.74 $132.97 7.87 USD
PepsiCo, Inc.  PEPB34.SA $50.35 10.21 USD
-2.1
$1.04T 209.88B USD $2.92K 592.24 USD $50.1 10.15 USD $50.69 10.27 USD $1.04T 209.88B USD 19.74 $2.55 0.52 USD
PepsiCo, Inc.  PEP.SN $143.48
0
$196.72B $0 $143.48 $143.48 $196.72B 21.09 $6.8
PepsiCo, Inc.  PEP.F $118.62 129.67 USD
-0.7
$162.64B 177.78B USD $766 837.34 USD $117.8 128.77 USD $119.02 130.1 USD $162.64B 177.78B USD 19.86 $5.97 6.53 USD
PepsiCo, Inc.  PEPS.VI $117.8 128.77 USD
-1.12
$161.7B 176.76B USD $17 18.58 USD $117.8 128.77 USD $119.04 130.13 USD $161.7B 176.76B USD 19.60 $6.01 6.57 USD
PepsiCo, Inc.  PEP.SW $112 127.43 USD
-3.45
$153.56B 174.72B USD $15 17.07 USD $118 134.26 USD $118 134.26 USD $153.56B 174.72B USD 19.92 $5.62 6.39 USD
Monster Beverage Corporation  MNST.MX $1,163.02 68.87 USD
-0.85
$1.13T 67.02B USD $260 15.4 USD $1,163.02 68.87 USD $1,163.02 68.87 USD $1.13T 67.02B USD 39.81 $29.21 1.73 USD
Monster Beverage Corporation  M1NS34.SA $42.19 8.55 USD
+0.21
$329.46B 66.78B USD $604 122.42 USD $42.15 8.54 USD $42.68 8.65 USD $329.46B 66.78B USD 40.18 $1.05 0.21 USD
Monster Beverage Corporation  MOB.F $52.61 57.51 USD
-0.32
$51.2B 55.97B USD $100 109.31 USD $52.24 57.11 USD $52.61 57.51 USD $51.2B 55.97B USD 40.16 $1.31 1.43 USD
Monster Beverage Corporation  MNST.VI $52.5 57.39 USD
+0.04
$51.15B 55.91B USD $0 0 USD $52.5 57.39 USD $52.72 57.63 USD $51.15B 55.91B USD 40.07 $1.31 1.43 USD
Nongfu Spring  NNFSF $4.57
0
$51.91B $56 $4.69 $4.69 $51.91B 30.46 $0.15
Keurig Dr Pepper Inc.  DP5.F $30.41 33.24 USD
+0.18
$41.3B 45.15B USD $85 92.92 USD $29.9 32.68 USD $30.41 33.24 USD $41.3B 45.15B USD 31.35 $0.97 1.06 USD
Keurig Dr Pepper Inc.  KDP.VI $30.39 33.21 USD
+0.35
$41.27B 45.11B USD $17 18.58 USD $29.61 32.36 USD $30.39 33.21 USD $41.27B 45.11B USD 31.32 $0.97 1.06 USD
Coca-Cola Europacific Partners PLC  CK0.F $80.1 87.56 USD
+0.63
$36.78B 40.2B USD $60 65.59 USD $78.2 85.48 USD $80.1 87.56 USD $36.78B 40.2B USD 26.00 $3.08 3.37 USD
Coca-Cola Europacific Partners PLC  CCEP.MC $78.5 85.81 USD
0
$36.41B 39.8B USD $522 570.62 USD $78.9 86.25 USD $80.5 88 USD $36.41B 39.8B USD 25.48 $3.08 3.37 USD
Varun Beverages Limited  VBL.BO $524.15 6.34 USD
+0.6
$1.77T 21.45B USD $149.99K 1.81K USD $514.25 6.22 USD $528.15 6.39 USD $1.77T 21.45B USD 62.10 $8.44 0.1 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $82 89.64 USD
+1.23
$17.23B 18.83B USD $400 437.25 USD $82 89.64 USD $82 89.64 USD $17.23B 18.83B USD 16.11 $5.09 5.56 USD
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.28
0
$18.72B $100 $9.5 $9.5 $18.72B 15.99 $0.58
Coca-Cola HBC AG  CCKC.F $45.6 49.85 USD
+4.59
$17.12B 18.72B USD $13 14.21 USD $45 49.19 USD $45.6 49.85 USD $17.12B 18.72B USD 20.26 $2.25 2.46 USD
Coca-Cola HBC AG  C0Q.F $45.56 49.8 USD
+0.35
$16.56B 18.1B USD $145 158.5 USD $45.32 49.54 USD $45.58 49.83 USD $16.56B 18.1B USD 20.24 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $8.1 8.85 USD
+1.89
$15.01B 16.41B USD $5 5.47 USD $8.1 8.85 USD $8.1 8.85 USD $15.01B 16.41B USD 19.75 $0.41 0.45 USD
Coca-Cola Consolidated, Inc.  CC5.F $1,050 1147.79 USD
-11.02
$8.17B 8.93B USD $10 10.93 USD $1,050 1147.79 USD $1,050 1147.79 USD $8.17B 8.93B USD 18.65 $56.29 61.53 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا