$3.56T
إجمالي القيمة السوقية
$176.55B
إجمالي حجم التداول
BTC 60.87%     ETH 8.71%
السيطرة

الصناعة: المشروبات - غير الكحولية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المشروبات - غير الكحولية (217)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  COCA34.SA $67.92 13.77 USD
+1.54
$1.76T 355.91B USD $29.02K 5.88K USD $67.33 13.65 USD $68.69 13.92 USD $1.76T 355.91B USD 29.02 $2.34 0.47 USD
The Coca-Cola Company  KO $71.85
+1
$309.26B $5.5M $70.69 $71.91 $309.26B 28.85 $2.49
The Coca-Cola Company  CCC3.DE $63.25 69.14 USD
+0.41
$272.25B 297.6B USD $12.54K 13.71K USD $62.46 68.28 USD $63.5 69.41 USD $272.25B 297.6B USD 28.75 $2.2 2.4 USD
PepsiCo  PEP $129.24
-0.68
$177.2B $4.45M $127.75 $129.76 $177.2B 18.97 $6.81
PepsiCo, Inc.  0QOS.IL $128.54
-1.52
$177.13B $22.22K $127.76 $131 $177.13B 21.45 $5.99
PepsiCo, Inc.  PEP.DE $113.54 124.11 USD
-1.05
$155.81B 170.32B USD $9.95K 10.88K USD $112.82 123.33 USD $115.7 126.48 USD $155.81B 170.32B USD 18.92 $6 6.56 USD
Monster Beverage  MNST $63.28
+0.64
$61.71B $1.47M $62.42 $63.38 $61.71B 41.62 $1.52
Nongfu Spring Co., Ltd.  9633.HK $36.6 4.68 USD
-0.27
$411.62B 52.63B USD $3.36M 429.37K USD $36.35 4.65 USD $36.95 4.72 USD $411.62B 52.63B USD 31.28 $1.17 0.15 USD
Keurig Dr Pepper  KDP $32.91
-0.32
$44.69B $3.81M $32.67 $33.05 $44.69B 29.91 $1.1
Coca-Cola Europacific Partners PLC  CCEP.AS $78.6 85.92 USD
+0.26
$36.16B 39.53B USD $9.85K 10.77K USD $77.9 85.16 USD $78.5 85.81 USD $36.16B 39.53B USD 25.51 $3.08 3.37 USD
Arca Continental, S.A.B. de C.V.  AC.MX $212.8 12.6 USD
+3
$361.37B 21.4B USD $326.2K 19.31K USD $206 12.2 USD $213.73 12.66 USD $361.37B 21.4B USD 16.31 $13.04 0.77 USD
Varun Beverages Limited  VBL.NS $488.75 5.91 USD
+4.09
$1.65T 20B USD $12.85M 155.42K USD $474.5 5.74 USD $490.9 5.94 USD $1.65T 20B USD 57.84 $8.45 0.1 USD
Coca-Cola HBC AG  CCHGY $54.72
+1.69
$19.89B $300 $54.45 $54.72 $19.89B 21.54 $2.54
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.38
+1.43
$19.83B $125.12K $92.27 $94.45 $19.83B 16.02 $5.89
Coca-Cola HBC AG  EEE.AT $47.24 51.64 USD
+0.51
$17.32B 18.93B USD $30.93K 33.81K USD $47 51.38 USD $47.62 52.06 USD $17.32B 18.93B USD 20.99 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $181.63 10.75 USD
+0.79
$298.5B 17.67B USD $75.14K 4.45K USD $178.02 10.54 USD $181.83 10.77 USD $298.5B 17.67B USD 20.11 $9.03 0.53 USD
Coca-Cola Consolidated  COKE $1,140.75
+0.93
$9.94B $27.1K $1,120.76 $1,144.81 $9.94B 17.76 $64.2
Celsius  CELH $35.81
+0.45
$9.23B $2.44M $34.9 $36.08 $9.23B 108.51 $0.33
Yakult Honsha Co.,Ltd.  2267.T $3,033 20.47 USD
+1.61
$900.83B 6.08B USD $1.41M 9.53K USD $2,985 20.15 USD $3,042 20.53 USD $900.83B 6.08B USD 20.16 $150.44 1.02 USD
U-PRESID CHINA  0220.HK $10.18 1.3 USD
-0.97
$43.97B 5.62B USD $3.58M 457.87K USD $10.08 1.29 USD $10.3 1.32 USD $43.97B 5.62B USD 22.13 $0.46 0.06 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $51.65 1.62 USD
+2.38
$144.52B 4.54B USD $6.02M 189.09K USD $50.2 1.58 USD $51.7 1.62 USD $144.52B 4.54B USD 11.71 $4.41 0.14 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $24.24 3.37 USD
-1.14
$30.55B 4.25B USD $2M 278.55K USD $24.2 3.36 USD $24.93 3.47 USD $30.55B 4.25B USD 20.54 $1.18 0.16 USD
National Beverage  FIZZ $43.74
-1.4
$4.09B $44.19K $43.53 $44.47 $4.09B 21.97 $1.99
Embotelladora Andina S.A.  AKO-B $26.49
+0.84
$3.83B $12.36K $25.92 $26.52 $3.83B 17.20 $1.54
Embotelladora Andina  AKO-A $20.88
+0.16
$3.8B $2.58K $19.34 $20.96 $3.8B 13.55 $1.54
Yantai North Andre Juice Co.,Ltd.  605198.SS $57.1 7.94 USD
+0.21
$16.58B 2.3B USD $2.25M 312.18K USD $56.01 7.79 USD $57.99 8.06 USD $16.58B 2.3B USD 76.13 $0.75 0.1 USD
Yantai North Andre Juice Co.,Ltd.  2218.HK $17.02 2.18 USD
-1.73
$17.67B 2.26B USD $2.32M 296.72K USD $16.98 2.17 USD $17.56 2.25 USD $17.67B 2.26B USD 21.01 $0.81 0.1 USD
Fraser & Neave Holdings Bhd  3689.KL $27.2 5.78 USD
-0.15
$9.98B 2.12B USD $166.1K 35.32K USD $27.1 5.76 USD $27.48 5.84 USD $9.98B 2.12B USD 19.29 $1.41 0.3 USD
The Vita Coco Company  COCO $35.99
-0.81
$2.04B $150.25K $35.65 $36.23 $2.04B 35.62 $1.01
Carabao Group Public Company Limited  CBG.BK $59 1.66 USD
0
$59B 1.66B USD $1.57M 44.13K USD $58.5 1.65 USD $60 1.69 USD $59B 1.66B USD 19.86 $2.97 0.08 USD
Cheng De Lolo Company Limited  000848.SZ $10.54 1.47 USD
-0.75
$11.09B 1.54B USD $16.97M 2.36M USD $10.4 1.45 USD $10.73 1.49 USD $11.09B 1.54B USD 17.27 $0.61 0.08 USD
Osotspa Public Company Limited  OSP-R.BK $17 0.48 USD
+11.84
$52.68B 1.48B USD $49.69M 1.4M USD $15.8 0.44 USD $17 0.48 USD $52.68B 1.48B USD 24.63 $0.69 0.02 USD
Fevertree Drinks  FQVTF $11.95
0
$1.46B $900 $11.5 $11.5 $1.46B 0.42 $27.98
Osotspa Public Company Limited  OSP.BK $17 0.48 USD
+11.84
$51.06B 1.44B USD $49.7M 1.4M USD $15.8 0.44 USD $17 0.48 USD $51.06B 1.44B USD 24.63 $0.69 0.02 USD
CHINA FOODS  0506.HK $3.11 0.4 USD
-1.27
$8.7B 1.11B USD $864K 110.47K USD $3.08 0.39 USD $3.18 0.41 USD $8.7B 1.11B USD 9.42 $0.33 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $15.14 2.11 USD
-2.13
$6.62B 920.93M USD $10.2M 1.42M USD $15.08 2.1 USD $16 2.22 USD $6.62B 920.93M USD 63.08 $0.24 0.03 USD
Food Empire Holdings Limited  F03.SI $1.77 1.33 USD
+0.57
$934.85M 700.63M USD $197.5K 148.02K USD $1.75 1.31 USD $1.77 1.33 USD $934.85M 700.63M USD 13.61 $0.13 0.1 USD
Hey Song Corporation  1234.TW $41.6 1.32 USD
-0.36
$16.72B 531.21M USD $89.02K 2.83K USD $41.55 1.32 USD $41.95 1.33 USD $16.72B 531.21M USD 16.44 $2.53 0.08 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $6.35 0.88 USD
-0.16
$3.81B 530.18M USD $9.68M 1.35M USD $6.31 0.88 USD $6.57 0.91 USD $3.81B 530.18M USD 0 -$0.07 -0.009 USD
Ichitan Group Public Company Limited  ICHI.BK $10.8 0.3 USD
+1.89
$14.04B 395.05M USD $1.04M 29.34K USD $10.7 0.3 USD $10.8 0.3 USD $14.04B 395.05M USD 11.86 $0.91 0.03 USD
Oatly Group AB  OTLY $11.39
+11.12
$340.87M $229.61K $10.08 $11.72 $340.87M 0 -$5.8
Sappe Public Company Limited  SAPPE.BK $32.5 0.91 USD
+2.36
$10B 281.45M USD $838.54K 23.59K USD $32 0.9 USD $33 0.93 USD $10B 281.45M USD 8.87 $3.66 0.1 USD
Spritzer Bhd  7103.KL $1.61 0.34 USD
-1.23
$1.03B 217.98M USD $165.5K 35.19K USD $1.6 0.34 USD $1.64 0.35 USD $1.03B 217.98M USD 14.63 $0.11 0.02 USD
Zevia PBC  ZVIA $2.79
-1.25
$180.34M $273.32K $2.73 $2.83 $180.34M 0 -$0.32
Haad Thip Public Company Limited  HTC.BK $15.8 0.44 USD
0
$6.35B 178.68M USD $81.93K 2.31K USD $15.7 0.44 USD $15.8 0.44 USD $6.35B 178.68M USD 10.53 $1.5 0.04 USD
TIBET WATER  1115.HK $0.2899 0.04 USD
0
$1.31B 167.36M USD $1.17M 149.6K USD $0.2899 0.04 USD $0.2999 0.04 USD $1.31B 167.36M USD 0 -$0.14 -0.01 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $37.6 1.18 USD
-2.03
$4.87B 153.03M USD $1.63M 51.11K USD $37.24 1.17 USD $38.7 1.22 USD $4.87B 153.03M USD 25.23 $1.49 0.05 USD
Power Root Berhad  7237.KL $1.4 0.3 USD
+0.72
$593.85M 126.27M USD $26.1K 5.55K USD $1.4 0.3 USD $1.41 0.3 USD $593.85M 126.27M USD 17.50 $0.08 0.02 USD
T.A.C. Consumer Public Company Limited  TACC.BK $4.52 0.13 USD
+0.89
$2.71B 76.31M USD $616.6K 17.35K USD $4.48 0.13 USD $4.56 0.13 USD $2.71B 76.31M USD 10.51 $0.43 0.01 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $5.95 0.19 USD
+2.06
$1.69B 53.12M USD $11.62M 365.06K USD $5.8 0.18 USD $6.36 0.2 USD $1.69B 53.12M USD 0.36 $16.18 0.51 USD
Reed's  REED $1.15
0
$52.18M $4 $1.15 $1.15 $52.18M 0 -$1.28
Tsit Wing International Holdings Limited  2119.HK $0.55 0.07 USD
0
$396.4M 50.69M USD $30K 3.84K USD $0.55 0.07 USD $0.55 0.07 USD $396.4M 50.69M USD 6.87 $0.08 0.01 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $7.07 0.22 USD
-0.98
$1.36B 42.63M USD $5.61M 176.28K USD $7.03 0.22 USD $7.18 0.23 USD $1.36B 42.63M USD 8.12 $0.87 0.03 USD
Barfresh Food  BRFH $2.41
+3.8
$38.37M $2.73K $2.34 $2.46 $38.37M 0 -$0.21
SUMMI  0756.HK $0.8599 0.11 USD
0
$292.88M 37.45M USD $24K 3.07K USD $0.8599 0.11 USD $0.8599 0.11 USD $292.88M 37.45M USD 0 -$0.09 -0.01 USD
HUNGFOOKTONG  1446.HK $0.38 0.05 USD
-1.3
$249.26M 31.87M USD $50K 6.39K USD $0.38 0.05 USD $0.38 0.05 USD $249.26M 31.87M USD 0 -$0.02 -0.002 USD
Zhongxin Fruit and Juice Limited  5EG.SI $0.04 0.03 USD
0
$38M 28.48M USD $837K 627.3K USD $0.02999 0.03 USD $0.04 0.03 USD $38M 28.48M USD 0 $0 0 USD
Jones Soda  JSDA $0.19
-5.05
$22.01M $48.34K $0.19 $0.2099 $22.01M 0 -$0.09
Apple Rush Company  APRU $0.001199
+20
$7.1M $4.64M $0.001 $0.001299 $7.1M 0 -$4.3
Flow Beverage  FLWBF $0.04
-1.37
$3.44M $20K $0.04 $0.04 $3.44M 0 -$0.27
Rocky Mountain High Brands  RMHB $0.003799
+15.15
$3.42M $623.56K $0.0027 $0.003799 $3.42M 0 -$0.02
Flow Beverage Corp.  FLOW.TO $0.05 0.04 USD
-9.09
$4.34M 3.22M USD $81K 60.11K USD $0.05 0.04 USD $0.05 0.04 USD $4.34M 3.22M USD 0 -$0.37 -0.2 USD
Greene Concepts  INKW $0.001
+11.11
$3.2M $2.61M $0.0008999 $0.001 $3.2M 0 $0
Markray  RVBR $0.05999
+20
$3.02M $11.54K $0.05999 $0.05999 $3.02M 0 $0
EQ Energy Drink  EQLB $0.001
0
$2.7M $393.75K $0.001 $0.001 $2.7M 0 $0
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $135K 89.35K USD $0.01 0.0072 USD $0.01 0.0079 USD $3M 1.98M USD 0 $0 0 USD
Mercanto Holdings Inc.  MUSH.V $0.05 0.04 USD
0
$2.54M 1.88M USD $10K 7.42K USD $0.05 0.04 USD $0.05 0.04 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Golden Grail Technology  GOGY $0.02
-6.67
$1.38M $47.71K $0.02 $0.02 $1.38M 0 $0
FBEC Worldwide  FBEC $0.0002
0
$1.17M $8.32M $0.0002 $0.0002999 $1.17M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $72.5K $0.0001 $0.0001 $1.15M 0 $0
The Alkaline Water Company  WTER $0.02999
-3.7
$398.65K $269.23K $0.02999 $0.02999 $398.65K 0 -$2.31
Performance Drink  PDPG $0.0002
+50
$278.73K $25.79M $0.0001 $0.0001 $278.73K 0 $0
The Coca-Cola Company  KO.BA $16,575 19.59 USD
+0.3
$352.44T 416.59B USD $9.51K 11.24 USD $16,450 19.44 USD $16,650 19.68 USD $352.44T 416.59B USD 1.16 $14.29K 16.89 USD
The Coca-Cola Company  KO.MX $1,377 81.54 USD
0
$5.93T 351.28B USD $20 1.18 USD $1,377 81.54 USD $1,377 81.54 USD $5.93T 351.28B USD 28.56 $48.2 2.85 USD
The Coca-Cola Company  KO.SN $69.55
-4.21
$299.36B $0 $69.55 $69.55 $299.36B 27.93 $2.49
The Coca-Cola Company  CCC3.F $63.21 69.1 USD
-0.11
$272.07B 297.41B USD $2.35K 2.57K USD $62.5 68.32 USD $63.25 69.14 USD $272.07B 297.41B USD 28.73 $2.2 2.4 USD
The Coca-Cola Company  KO.VI $63.16 69.04 USD
+0.33
$271.86B 297.18B USD $909 993.66 USD $62.97 68.83 USD $63.43 69.34 USD $271.86B 297.18B USD 28.70 $2.2 2.4 USD
PepsiCo, Inc.  PEP.BA $8,320 9.83 USD
-0.95
$202.77T 239.68B USD $27.75K 32.8 USD $8,250 9.75 USD $8,350 9.87 USD $202.77T 239.68B USD 0.53 $15.61K 18.45 USD
PepsiCo, Inc.  PEPB34.SA $48.69 9.87 USD
-0.61
$1T 202.97B USD $3.35K 678.79 USD $48.48 9.83 USD $49.99 10.13 USD $1T 202.97B USD 19.01 $2.56 0.52 USD
PepsiCo, Inc.  PEP.MX $2,488.01 147.32 USD
-1.09
$3.42T 202.43B USD $818 48.44 USD $2,470 146.25 USD $2,492 147.56 USD $3.42T 202.43B USD 18.87 $131.81 7.8 USD
PepsiCo, Inc.  PEP.SN $143.48
0
$196.72B $0 $143.48 $143.48 $196.72B 21.09 $6.8
PepsiCo, Inc.  PEPS.VI $113.5 124.07 USD
-0.84
$156.14B 170.68B USD $0 0 USD $113.5 124.07 USD $115.28 126.02 USD $156.14B 170.68B USD 18.85 $6.02 6.58 USD
PepsiCo, Inc.  PEP.F $113.78 124.38 USD
-1.63
$156B 170.53B USD $1.39K 1.52K USD $112.88 123.39 USD $115.5 126.26 USD $156B 170.53B USD 18.96 $6 6.56 USD
PepsiCo, Inc.  PEP.SW $109 124.02 USD
0
$149.45B 170.04B USD $12 13.65 USD $109 124.02 USD $109 124.02 USD $149.45B 170.04B USD 19.39 $5.62 6.39 USD
Monster Beverage Corporation  M1NS34.SA $45.18 9.16 USD
+1.53
$352.49B 71.44B USD $2 0.41 USD $45.18 9.16 USD $45.7 9.26 USD $352.49B 71.44B USD 42.22 $1.07 0.22 USD
Monster Beverage Corporation  MNST.MX $1,214 71.88 USD
-0.43
$1.18T 70.1B USD $4.13K 244.25 USD $1,210 71.65 USD $1,214 71.88 USD $1.18T 70.1B USD 41.13 $29.51 1.75 USD
Monster Beverage Corporation  MNST.VI $55.61 60.79 USD
+0.42
$54.34B 59.4B USD $0 0 USD $55.35 60.51 USD $55.61 60.79 USD $54.34B 59.4B USD 41.19 $1.35 1.48 USD
Monster Beverage Corporation  MOB.F $55.29 60.44 USD
-0.27
$53.97B 59B USD $110 120.24 USD $55.18 60.32 USD $55.35 60.51 USD $53.97B 59B USD 41.26 $1.34 1.46 USD
Nongfu Spring  NNFSF $4.84
0
$52.72B $1.56K $4.84 $4.84 $52.72B 32.26 $0.15
Keurig Dr Pepper Inc.  KDP.VI $28.99 31.68 USD
-0.96
$39.37B 43.03B USD $923 1.01K USD $28.99 31.68 USD $29.31 32.04 USD $39.37B 43.03B USD 29.88 $0.97 1.06 USD
Keurig Dr Pepper Inc.  DP5.F $28.89 31.58 USD
-1.33
$39.24B 42.89B USD $85 92.92 USD $28.89 31.58 USD $28.89 31.58 USD $39.24B 42.89B USD 29.78 $0.97 1.06 USD
Coca-Cola Europacific Partners PLC  CCEP.MC $78.6 85.92 USD
0
$36.07B 39.43B USD $122 133.36 USD $77.9 85.16 USD $78.5 85.81 USD $36.07B 39.43B USD 25.51 $3.08 3.37 USD
Coca-Cola Europacific Partners PLC  CK0.F $77.8 85.05 USD
-0.51
$35.89B 39.23B USD $130 142.11 USD $77.3 84.5 USD $77.8 85.05 USD $35.89B 39.23B USD 25.25 $3.08 3.37 USD
Varun Beverages Limited  VBL.BO $488.65 5.91 USD
+3.89
$1.65T 19.99B USD $972.56K 11.77K USD $474 5.73 USD $491 5.94 USD $1.65T 19.99B USD 58.03 $8.42 0.1 USD
Coca-Cola HBC AG  CCKC.F $47 51.38 USD
+0.86
$17.38B 18.99B USD $50 54.66 USD $47 51.38 USD $47.2 51.6 USD $17.38B 18.99B USD 20.88 $2.25 2.46 USD
Arca Continental, S.A.B. de C.V  EMBVF $11.16
+2.1
$18.99B $651 $11.16 $11.16 $18.99B 16.41 $0.68
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.03
0
$18.96B $300 $9.6 $9.6 $18.96B 15.29 $0.59
Coca-Cola HBC AG  C0Q.F $47.12 51.51 USD
-1.46
$17.12B 18.72B USD $110 120.24 USD $47.12 51.51 USD $47.12 51.51 USD $17.12B 18.72B USD 20.94 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $81.5 89.09 USD
-2.4
$17.12B 18.72B USD $10 10.93 USD $81.5 89.09 USD $81.5 89.09 USD $17.12B 18.72B USD 15.73 $5.18 5.66 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا