منصة التبادل: Helsinki سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فنلندا (214)
Helsinki (214)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (3)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (2)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- الخدمات الشخصية (1)
- المطاعم (1)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (2)
- إدارة الأصول (9)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - متنوع (1)
- الشركات الصورية (2)
- العقارات - التطوير (1)
- الخدمات العقارية (3)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- منتجات المزارع (1)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (6)
- متاجر التخفيضات (1)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (2)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (5)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (2)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (8)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (11)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (3)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- إدارة النفايات (3)
- خدمات تكنولوجيا المعلومات (8)
- البرامج - تطبيقات (10)
- البرامج - بنية تحتية (4)
- معدات الاتصال (5)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (2)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.79 13.98 USD |
-0.74
|
$44.26B 48.38B USD | $4.11M 4.49M USD | $12.69 13.87 USD | $12.87 14.06 USD | $44.26B 48.38B USD | 9.07 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $56.3 61.54 USD |
-1.3
|
$29.15B 31.87B USD | $304.18K 332.51K USD | $55.96 61.17 USD | $56.98 62.29 USD | $29.15B 31.87B USD | 30.26 | $1.86 2.03 USD | |
| Nokia Oyj NOKIA.HE | $4.75 5.2 USD |
+0.66
|
$25.62B 28.01B USD | $7.95M 8.69M USD | $4.72 5.15 USD | $4.78 5.22 USD | $25.62B 28.01B USD | 21.60 | $0.22 0.24 USD | |
| Sampo Oyj SAMPO.HE | $9.51 10.4 USD |
-0.29
|
$25.6B 27.98B USD | $2.89M 3.16M USD | $9.42 10.3 USD | $9.54 10.43 USD | $25.6B 27.98B USD | 22.64 | $0.42 0.46 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.44 3.76 USD |
-0.64
|
$13.51B 14.77B USD | $186.7K 204.08K USD | $3.42 3.74 USD | $3.46 3.78 USD | $13.51B 14.77B USD | 28.63 | $0.12 0.13 USD | |
| Fortum Oyj FORTUM.HE | $15.05 16.45 USD |
-1.25
|
$13.5B 14.76B USD | $1.16M 1.27M USD | $14.97 16.36 USD | $15.23 16.65 USD | $13.5B 14.76B USD | 12.86 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $24.98 27.31 USD |
-0.87
|
$13.17B 14.4B USD | $1.18M 1.29M USD | $24.84 27.15 USD | $25.75 28.15 USD | $13.17B 14.4B USD | 43.82 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.79 19.45 USD |
-2.15
|
$10.47B 11.44B USD | $622.19K 680.14K USD | $17.73 19.38 USD | $18.02 19.69 USD | $10.47B 11.44B USD | 19.33 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.44 11.41 USD |
-1.74
|
$8.64B 9.44B USD | $1.1M 1.2M USD | $10.37 11.34 USD | $10.65 11.64 USD | $8.64B 9.44B USD | 17.99 | $0.58 0.63 USD | |
| Kesko Oyj KESKOB.HE | $20.98 22.93 USD |
+0.19
|
$8.3B 9.07B USD | $390.54K 426.92K USD | $20.82 22.76 USD | $21 22.96 USD | $8.3B 9.07B USD | 22.80 | $0.92 1.01 USD | |
| Orion Oyj ORNBV.HE | $58.9 64.39 USD |
-1.42
|
$8.29B 9.06B USD | $271.98K 297.31K USD | $58.1 63.51 USD | $59.65 65.21 USD | $8.29B 9.06B USD | 23.75 | $2.48 2.71 USD | |
| Kesko Oyj KESKOA.HE | $20.45 22.35 USD |
-0.24
|
$8.26B 9.03B USD | $8.42K 9.21K USD | $20.3 22.19 USD | $20.5 22.41 USD | $8.26B 9.03B USD | 22.22 | $0.92 1.01 USD | |
| Orion Oyj ORNAV.HE | $58.5 63.95 USD |
-2.01
|
$8.24B 9B USD | $8.04K 8.79K USD | $58 63.4 USD | $59.5 65.04 USD | $8.24B 9B USD | 23.58 | $2.48 2.71 USD | |
| Elisa Oyj ELISA.HE | $46.84 51.2 USD |
-0.17
|
$7.52B 8.22B USD | $199.19K 217.75K USD | $46.28 50.59 USD | $47.14 51.53 USD | $7.52B 8.22B USD | 20.63 | $2.27 2.48 USD | |
| Stora Enso Oyj STEAV.HE | $9.72 10.63 USD |
+0.83
|
$7.3B 7.98B USD | $14.47K 15.81K USD | $9.66 10.56 USD | $10.25 11.2 USD | $7.3B 7.98B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.12 9.97 USD |
+0.75
|
$7.3B 7.98B USD | $4.1M 4.48M USD | $9.09 9.94 USD | $9.69 10.59 USD | $7.3B 7.98B USD | 0 | -$0.13 -0.1 USD | |
| Neste Oyj NESTE.HE | $9.17 10.02 USD |
-0.35
|
$7.04B 7.7B USD | $1.82M 1.99M USD | $9 9.84 USD | $9.24 10.1 USD | $7.04B 7.7B USD | 0 | -$0.38 -0.4 USD | |
| Konecranes Plc KCR.HE | $68.85 75.26 USD |
-2.27
|
$5.45B 5.96B USD | $134.06K 146.54K USD | $68.7 75.1 USD | $70.55 77.12 USD | $5.45B 5.96B USD | 14.31 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.3 5.79 USD |
-2.61
|
$5.23B 5.72B USD | $26.79K 29.28K USD | $5.29 5.78 USD | $5.47 5.98 USD | $5.23B 5.72B USD | 11.27 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.23 5.72 USD |
-2.79
|
$5.22B 5.71B USD | $258.11K 282.15K USD | $5.21 5.7 USD | $5.41 5.91 USD | $5.22B 5.71B USD | 11.12 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $28.34 30.98 USD |
-0.67
|
$5.22B 5.71B USD | $209.51K 229.02K USD | $28.13 30.75 USD | $28.65 31.32 USD | $5.22B 5.71B USD | 18.28 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $33.32 36.42 USD |
-1.88
|
$3.5B 3.82B USD | $205.04K 224.13K USD | $33.28 36.38 USD | $34.14 37.32 USD | $3.5B 3.82B USD | 14.36 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.59 21.41 USD |
-0.66
|
$3.03B 3.31B USD | $160.2K 175.12K USD | $19.5 21.32 USD | $19.85 21.7 USD | $3.03B 3.31B USD | 13.06 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.02 10.95 USD |
-1.67
|
$2.48B 2.71B USD | $189.97K 207.67K USD | $9.94 10.86 USD | $10.2 11.15 USD | $2.48B 2.71B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $15.9 17.38 USD |
-0.75
|
$1.89B 2.06B USD | $214.65K 234.64K USD | $15.76 17.23 USD | $16 17.49 USD | $1.89B 2.06B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.55 54.16 USD |
-1.49
|
$1.8B 1.97B USD | $12.32K 13.47K USD | $49.25 53.84 USD | $50.2 54.88 USD | $1.8B 1.97B USD | 25.54 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $10.12 11.06 USD |
+0.2
|
$1.65B 1.8B USD | $13.92K 15.21K USD | $9.99 10.92 USD | $10.12 11.06 USD | $1.65B 1.8B USD | 56.22 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $12.26 13.4 USD |
+0.33
|
$1.55B 1.7B USD | $37.61K 41.12K USD | $12.1 13.23 USD | $12.32 13.47 USD | $1.55B 1.7B USD | 19.15 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $58.85 64.33 USD |
-1.83
|
$1.49B 1.63B USD | $62.13K 67.92K USD | $58.05 63.46 USD | $59.9 65.48 USD | $1.49B 1.63B USD | 27.24 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.39 3.7 USD |
-2.87
|
$1.44B 1.57B USD | $1.79M 1.96M USD | $3.36 3.67 USD | $3.48 3.8 USD | $1.44B 1.57B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.34 3.66 USD |
-1.12
|
$1.26B 1.38B USD | $385.99K 421.93K USD | $3.32 3.63 USD | $3.51 3.84 USD | $1.26B 1.38B USD | 334.40 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.46 15.81 USD |
-1.36
|
$1.17B 1.28B USD | $4.82K 5.27K USD | $14.46 15.81 USD | $14.64 16 USD | $1.17B 1.28B USD | 103.28 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.17 14.4 USD |
-0.68
|
$1.11B 1.21B USD | $43.73K 47.81K USD | $13.1 14.32 USD | $13.26 14.49 USD | $1.11B 1.21B USD | 23.10 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.1 13.23 USD |
-1.22
|
$996.26M 1.09B USD | $2.08K 2.27K USD | $12.05 13.17 USD | $12.25 13.39 USD | $996.26M 1.09B USD | 19.51 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.67 7.29 USD |
-1.19
|
$919.61M 1.01B USD | $262.34K 286.78K USD | $6.62 7.24 USD | $6.75 7.37 USD | $919.61M 1.01B USD | 0 | -$0.26 -0.2 USD | |
| Harvia Oyj HARVIA.HE | $47.15 51.54 USD |
-1.57
|
$881.18M 963.25M USD | $15.04K 16.44K USD | $46.95 51.32 USD | $47.9 52.36 USD | $881.18M 963.25M USD | 35.18 | $1.34 1.46 USD | |
| Musti Group Oyj MUSTI.HE | $22.4 24.49 USD |
+0.22
|
$747.89M 817.54M USD | $786 859.2 USD | $21.95 23.99 USD | $22.65 24.76 USD | $747.89M 817.54M USD | 203.63 | $0.11 0.12 USD | |
| Revenio Group Oyj REG1V.HE | $27.7 30.28 USD |
-2.12
|
$736.79M 805.41M USD | $11.11K 12.15K USD | $26.95 29.46 USD | $28.4 31.05 USD | $736.79M 805.41M USD | 39.01 | $0.71 0.78 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.57 10.46 USD |
-0.93
|
$700.66M 765.92M USD | $37.37K 40.85K USD | $9.52 10.41 USD | $9.66 10.56 USD | $700.66M 765.92M USD | 9.96 | $0.96 1.05 USD | |
| Olvi Oyj OLVAS.HE | $33.6 36.73 USD |
-0.44
|
$695.55M 760.33M USD | $5.25K 5.74K USD | $33.3 36.4 USD | $33.75 36.89 USD | $695.55M 760.33M USD | 11.16 | $3.01 3.29 USD | |
| Citycon Oyj CTY1S.HE | $3.6 3.94 USD |
-2.07
|
$664.09M 725.94M USD | $153.78K 168.1K USD | $3.59 3.92 USD | $3.68 4.02 USD | $664.09M 725.94M USD | 0 | -$0.76 -0.8 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.85 11.86 USD |
-0.18
|
$638.6M 698.07M USD | $274.73K 300.31K USD | $10.82 11.83 USD | $11.07 12.1 USD | $638.6M 698.07M USD | 15.50 | $0.7 0.77 USD | |
| Kempower Oyj KEMPOWR.HE | $11.03 12.06 USD |
-1.61
|
$610.78M 667.67M USD | $62.4K 68.21K USD | $10.94 11.96 USD | $11.33 12.39 USD | $610.78M 667.67M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.49 2.72 USD |
-1.66
|
$573.85M 627.29M USD | $74.83K 81.8K USD | $2.49 2.72 USD | $2.53 2.77 USD | $573.85M 627.29M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.61 9.41 USD |
-0.58
|
$562.24M 614.61M USD | $2.49K 2.72K USD | $8.55 9.35 USD | $8.65 9.46 USD | $562.24M 614.61M USD | 15.10 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.65 2.89 USD |
-3.5
|
$541.88M 592.34M USD | $256.92K 280.84K USD | $2.62 2.86 USD | $2.73 2.98 USD | $541.88M 592.34M USD | 33.07 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $13.32 14.56 USD |
-1.91
|
$540.41M 590.74M USD | $8.01K 8.75K USD | $13.2 14.43 USD | $13.58 14.84 USD | $540.41M 590.74M USD | 22.96 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
0
|
$486.29M 531.59M USD | $9.01K 9.85K USD | $0.64 0.7 USD | $0.65 0.71 USD | $486.29M 531.59M USD | 65.00 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $11.05 12.08 USD |
-0.9
|
$457.55M 500.16M USD | $1.2K 1.31K USD | $10.95 11.97 USD | $11.15 12.19 USD | $457.55M 500.16M USD | 18.72 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.36 18.98 USD |
+1.28
|
$410.9M 449.17M USD | $3.44K 3.76K USD | $17.14 18.74 USD | $17.42 19.04 USD | $410.9M 449.17M USD | 36.93 | $0.47 0.51 USD | |
| Raisio plc RAIKV.HE | $2.41 2.63 USD |
0
|
$385.87M 421.81M USD | $2.36K 2.58K USD | $2.4 2.62 USD | $2.44 2.67 USD | $385.87M 421.81M USD | 20.08 | $0.12 0.13 USD | |
| Raisio plc RAIVV.HE | $2.43 2.66 USD |
-0.82
|
$382.72M 418.36M USD | $49.33K 53.92K USD | $2.42 2.65 USD | $2.45 2.68 USD | $382.72M 418.36M USD | 20.25 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $12.65 13.83 USD |
-0.78
|
$356.78M 390.01M USD | $2.52K 2.76K USD | $12.6 13.77 USD | $12.8 13.99 USD | $356.78M 390.01M USD | 7.95 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.31 10.18 USD |
-0.75
|
$355.75M 388.88M USD | $11.47K 12.53K USD | $9.27 10.13 USD | $9.37 10.24 USD | $355.75M 388.88M USD | 155.16 | $0.06 0.07 USD | |
| F-Secure Oyj FSECURE.HE | $1.94 2.12 USD |
-0.1
|
$339.21M 370.81M USD | $40.57K 44.35K USD | $1.92 2.1 USD | $1.95 2.13 USD | $339.21M 370.81M USD | 16.18 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.95 16.34 USD |
-0.33
|
$337.66M 369.11M USD | $10.22K 11.17K USD | $14.75 16.12 USD | $15 16.4 USD | $337.66M 369.11M USD | 11.50 | $1.3 1.42 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.98 3.26 USD |
+3.83
|
$332.57M 363.55M USD | $838.6K 916.71K USD | $2.83 3.09 USD | $3.04 3.32 USD | $332.57M 363.55M USD | 0 | -$0.29 -0.3 USD | |
| CapMan Oyj CAPMAN.HE | $1.84 2.01 USD |
-1.07
|
$325.76M 356.1M USD | $70.61K 77.18K USD | $1.84 2.01 USD | $1.87 2.04 USD | $325.76M 356.1M USD | 46.05 | $0.04 0.04 USD | |
| Incap Oyj ICP1V.HE | $10.28 11.24 USD |
+1.38
|
$302.61M 330.8M USD | $20.81K 22.75K USD | $10.02 10.95 USD | $10.4 11.37 USD | $302.61M 330.8M USD | 14.08 | $0.73 0.8 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $9.09 9.94 USD |
-0.98
|
$301.39M 329.46M USD | $10.6K 11.59K USD | $8.92 9.75 USD | $9.18 10.03 USD | $301.39M 329.46M USD | 7.27 | $1.25 1.37 USD | |
| Etteplan Oyj ETTE.HE | $11.3 12.35 USD |
-0.88
|
$285.32M 311.9M USD | $740 808.92 USD | $11.25 12.3 USD | $11.5 12.57 USD | $285.32M 311.9M USD | 33.23 | $0.34 0.37 USD | |
| Gofore Oyj GOFORE.HE | $18 19.68 USD |
+0.33
|
$283.28M 309.67M USD | $939 1.03K USD | $17.98 19.65 USD | $18.06 19.74 USD | $283.28M 309.67M USD | 20.93 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $53.2 58.15 USD |
-1.48
|
$266.28M 291.08M USD | $27.86K 30.46K USD | $52.8 57.72 USD | $54 59.03 USD | $266.28M 291.08M USD | 47.92 | $1.11 1.21 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.56 19.2 USD |
0
|
$238.59M 260.81M USD | $774 846.09 USD | $17.38 19 USD | $17.62 19.26 USD | $238.59M 260.81M USD | 0 | -$0.08 -0.08 USD | |
| Bittium Oyj BITTI.HE | $6.72 7.35 USD |
-1.32
|
$238.47M 260.68M USD | $20.03K 21.89K USD | $6.71 7.33 USD | $6.83 7.47 USD | $238.47M 260.68M USD | 33.60 | $0.2 0.22 USD | |
| Anora Group Oyj ANORA.HE | $3.24 3.54 USD |
0
|
$218.87M 239.26M USD | $22.32K 24.4K USD | $3.2 3.5 USD | $3.26 3.56 USD | $218.87M 239.26M USD | 21.59 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.2 7.87 USD |
0
|
$203.01M 221.92M USD | $3.16K 3.45K USD | $7.17 7.84 USD | $7.24 7.91 USD | $203.01M 221.92M USD | 9.86 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.46 10.34 USD |
0
|
$199.08M 217.62M USD | $1.66K 1.81K USD | $9.46 10.34 USD | $9.68 10.58 USD | $199.08M 217.62M USD | 15.76 | $0.6 0.66 USD | |
| Digia Oyj DIGIA.HE | $6.98 7.63 USD |
-1.41
|
$186.32M 203.68M USD | $4.24K 4.63K USD | $6.98 7.63 USD | $7.06 7.72 USD | $186.32M 203.68M USD | 13.96 | $0.5 0.55 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $12.6 13.77 USD |
-1.18
|
$184.66M 201.86M USD | $4.47K 4.89K USD | $12.4 13.55 USD | $12.65 13.83 USD | $184.66M 201.86M USD | 16.57 | $0.76 0.83 USD | |
| WithSecure Oyj WITH.HE | $0.9599 1.05 USD |
+0.21
|
$169.22M 184.98M USD | $54.86K 59.97K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $169.22M 184.98M USD | 0 | -$0.05 -0.05 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.78 3.03 USD |
-1.6
|
$167.89M 183.53M USD | $4.57K 5K USD | $2.77 3.02 USD | $2.82 3.08 USD | $167.89M 183.53M USD | 0 | -$0.29 -0.3 USD | |
| Endomines Finland Oyj PAMPALO.HE | $15.22 16.64 USD |
-1.3
|
$167.68M 183.3M USD | $3.45K 3.77K USD | $15.14 16.55 USD | $15.4 16.83 USD | $167.68M 183.3M USD | 0 | $0 0 USD | |
| Aspo Oyj ASPO.HE | $5.32 5.82 USD |
-1.12
|
$167.14M 182.71M USD | $4.49K 4.9K USD | $5.3 5.79 USD | $5.4 5.9 USD | $167.14M 182.71M USD | 13.64 | $0.39 0.43 USD | |
| Talenom Oyj TNOM.HE | $3.67 4.01 USD |
-2.53
|
$166.68M 182.2M USD | $16.73K 18.29K USD | $3.61 3.94 USD | $3.77 4.12 USD | $166.68M 182.2M USD | 24.43 | $0.15 0.16 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.62 2.86 USD |
-1.87
|
$118.6M 129.65M USD | $8.31K 9.08K USD | $2.62 2.86 USD | $2.69 2.94 USD | $118.6M 129.65M USD | 65.50 | $0.04 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $6.48 7.08 USD |
-1.22
|
$117.25M 128.17M USD | $17.54K 19.18K USD | $6.42 7.02 USD | $6.72 7.35 USD | $117.25M 128.17M USD | 24.00 | $0.27 0.3 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.45 3.77 USD |
-0.86
|
$99.92M 109.23M USD | $12.1K 13.23K USD | $3.41 3.73 USD | $3.47 3.79 USD | $99.92M 109.23M USD | 0 | -$0.43 -0.4 USD | |
| Raute Oyj RAUTE.HE | $16.5 18.04 USD |
-2.94
|
$99.03M 108.25M USD | $6.86K 7.5K USD | $16.5 18.04 USD | $16.9 18.47 USD | $99.03M 108.25M USD | 6.93 | $2.38 2.6 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.34 5.84 USD |
+0.75
|
$90.58M 99.02M USD | $4.08K 4.46K USD | $5.26 5.75 USD | $5.34 5.84 USD | $90.58M 99.02M USD | 53.39 | $0.1 0.11 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.51 2.74 USD |
+1.21
|
$89.97M 98.35M USD | $2.22K 2.43K USD | $2.48 2.71 USD | $2.57 2.81 USD | $89.97M 98.35M USD | 0 | -$0.13 -0.1 USD | |
| Orthex Oyj ORTHEX.HE | $5.04 5.51 USD |
0
|
$89.5M 97.84M USD | $5.06K 5.53K USD | $4.9 5.36 USD | $5.04 5.51 USD | $89.5M 97.84M USD | 15.75 | $0.32 0.35 USD | |
| Ilkka Oyj ILKKA2.HE | $3.26 3.56 USD |
-1.21
|
$86.98M 95.08M USD | $8.83K 9.65K USD | $3.26 3.56 USD | $3.32 3.63 USD | $86.98M 95.08M USD | 20.37 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+1.32
|
$86.84M 94.92M USD | $28.16K 30.78K USD | $1.06 1.15 USD | $1.08 1.18 USD | $86.84M 94.92M USD | 13.47 | $0.08 0.09 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1 0.11 USD |
-0.6
|
$85.71M 93.69M USD | $1.89M 2.06M USD | $0.1 0.1 USD | $0.1 0.11 USD | $85.71M 93.69M USD | 0 | -$0.02 -0.02 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9699 1.06 USD |
+2.11
|
$82.97M 90.69M USD | $314.69K 343.99K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $82.97M 90.69M USD | 0 | -$0.25 -0.2 USD | |
| Kamux Oyj KAMUX.HE | $2.08 2.27 USD |
-1.89
|
$82.94M 90.66M USD | $40.61K 44.39K USD | $2.08 2.27 USD | $2.15 2.34 USD | $82.94M 90.66M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $4.05 4.43 USD |
+0.37
|
$79.62M 87.03M USD | $10.22K 11.17K USD | $4 4.37 USD | $4.08 4.46 USD | $79.62M 87.03M USD | 0 | -$0.31 -0.3 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.32 USD |
+2.8
|
$76.73M 83.88M USD | $20.39K 22.29K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $76.73M 83.88M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.9 7.54 USD |
-0.86
|
$71.28M 77.91M USD | $4.32K 4.72K USD | $6.9 7.54 USD | $7.04 7.7 USD | $71.28M 77.91M USD | 10.00 | $0.69 0.75 USD | |
| Fodelia Oyj FODELIA.HE | $7.14 7.8 USD |
-1.92
|
$58.15M 63.57M USD | $6.93K 7.58K USD | $7.12 7.78 USD | $7.34 8.02 USD | $58.15M 63.57M USD | 0 | -$0.04 -0.04 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.35 1.47 USD |
+1.51
|
$56.73M 62.01M USD | $1.84K 2.01K USD | $1.33 1.46 USD | $1.35 1.48 USD | $56.73M 62.01M USD | 33.64 | $0.04 0.04 USD | |
| Nexstim Plc NXTMH.HE | $7.84 8.57 USD |
-1.75
|
$56.32M 61.56M USD | $2.29K 2.5K USD | $7.66 8.37 USD | $7.98 8.72 USD | $56.32M 61.56M USD | 0 | -$0.13 -0.1 USD | |
| LapWall Oyj LAPWALL.HE | $3.79 4.14 USD |
-0.26
|
$55.05M 60.18M USD | $794 867.95 USD | $3.78 4.13 USD | $3.88 4.24 USD | $55.05M 60.18M USD | 21.05 | $0.18 0.2 USD | |
| Bioretec Oy BRETEC.HE | $2.21 2.42 USD |
-2.21
|
$54.29M 59.35M USD | $1.09K 1.19K USD | $2.19 2.39 USD | $2.25 2.46 USD | $54.29M 59.35M USD | 0 | -$0.2 -0.2 USD | |
| Toivo Group Oyj TOIVO.HE | $0.91 1 USD |
-0.87
|
$53.12M 58.07M USD | $4.08K 4.46K USD | $0.91 1 USD | $0.9399 1.03 USD | $53.12M 58.07M USD | 30.40 | $0.03 0.03 USD | |
| Modulight Oyj MODU.HE | $1.22 1.33 USD |
+2.88
|
$51.66M 56.47M USD | $11.83K 12.93K USD | $1.18 1.29 USD | $1.22 1.33 USD | $51.66M 56.47M USD | 0 | -$0.15 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $6.3 6.89 USD |
+0.64
|
$51.11M 55.87M USD | $2.76K 3.02K USD | $6.2 6.78 USD | $6.36 6.95 USD | $51.11M 55.87M USD | 15.36 | $0.41 0.45 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}