صفحة النتائج 2 منصة التبادل: Helsinki سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فنلندا (214)
Helsinki (214)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (3)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (2)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- الخدمات الشخصية (1)
- المطاعم (1)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (2)
- إدارة الأصول (9)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - متنوع (1)
- الشركات الصورية (2)
- العقارات - التطوير (1)
- الخدمات العقارية (3)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- منتجات المزارع (1)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (6)
- متاجر التخفيضات (1)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (2)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (5)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (2)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (8)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (11)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (3)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- إدارة النفايات (3)
- خدمات تكنولوجيا المعلومات (8)
- البرامج - تطبيقات (10)
- البرامج - بنية تحتية (4)
- معدات الاتصال (5)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (2)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bioretec Oy BRETEC.HE | $1.99 2.18 USD |
-2.93
|
$48.89M 53.44M USD | $36.96K 40.4K USD | $1.8 1.96 USD | $2.07 2.26 USD | $48.89M 53.44M USD | 0 | -$0.2 -0.2 USD | |
| Tecnotree Oyj TEM1V.HE | $2.77 3.03 USD |
-5.78
|
$44.21M 48.33M USD | $20.34K 22.23K USD | $2.6 2.84 USD | $2.85 3.12 USD | $44.21M 48.33M USD | 14.57 | $0.19 0.21 USD | |
| Modulight Oyj MODU.HE | $1.03 1.13 USD |
-6.86
|
$43.85M 47.93M USD | $32.85K 35.9K USD | $0.9899 1.08 USD | $1.1 1.2 USD | $43.85M 47.93M USD | 0 | -$0.15 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $5.28 5.77 USD |
-4
|
$42.83M 46.82M USD | $14.57K 15.92K USD | $5.2 5.68 USD | $5.48 5.99 USD | $42.83M 46.82M USD | 12.27 | $0.43 0.47 USD | |
| Componenta Corporation CTH1V.HE | $4.36 4.77 USD |
-6.64
|
$42.35M 46.29M USD | $63.74K 69.68K USD | $4 4.37 USD | $4.45 4.86 USD | $42.35M 46.29M USD | 218.00 | $0.02 0.02 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.02 1.11 USD |
-1.46
|
$41.58M 45.46M USD | $48.43K 52.94K USD | $0.9399 1.02 USD | $1.06 1.15 USD | $41.58M 45.46M USD | 0 | -$0.1 -0.1 USD | |
| Biohit Oyj BIOBV.HE | $2.55 2.79 USD |
-2.67
|
$38.71M 42.32M USD | $25.28K 27.64K USD | $2.35 2.57 USD | $2.62 2.86 USD | $38.71M 42.32M USD | 15.00 | $0.17 0.19 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.3 3.61 USD |
-4.62
|
$36.87M 40.3M USD | $7.31K 7.99K USD | $3.19 3.49 USD | $3.45 3.77 USD | $36.87M 40.3M USD | 66.00 | $0.05 0.05 USD | |
| Wetteri Oyj WETTERI.HE | $0.23 0.25 USD |
-0.48
|
$36.14M 39.5M USD | $56.48K 61.73K USD | $0.22 0.24 USD | $0.23 0.25 USD | $36.14M 39.5M USD | 0 | -$0.1 -0.1 USD | |
| Exel Composites Oyj EXL1V.HE | $0.33 0.36 USD |
-3.23
|
$35.01M 38.27M USD | $302.76K 330.96K USD | $0.3099 0.33 USD | $0.33 0.36 USD | $35.01M 38.27M USD | 0 | -$0.07 -0.07 USD | |
| Enersense International Oyj ESENSE.HE | $1.92 2.09 USD |
-4.25
|
$31.58M 34.52M USD | $10.08K 11.02K USD | $1.82 1.99 USD | $2 2.19 USD | $31.58M 34.52M USD | 0 | -$1.83 -2.0004 USD | |
| Vincit Oyj VINCIT.HE | $1.88 2.06 USD |
+9.94
|
$31.38M 34.31M USD | $23.46K 25.65K USD | $1.54 1.68 USD | $1.88 2.06 USD | $31.38M 34.31M USD | 0 | -$0.28 -0.3 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.44 4.85 USD |
-9.39
|
$30.38M 33.21M USD | $10.72K 11.72K USD | $4.19 4.58 USD | $4.65 5.08 USD | $30.38M 33.21M USD | 0 | -$0.51 -0.5 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
+0.9
|
$30.02M 32.82M USD | $3 3.28 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.24 1.36 USD |
-9.82
|
$29.88M 32.66M USD | $18.54K 20.27K USD | $1.2 1.31 USD | $1.4 1.53 USD | $29.88M 32.66M USD | 0 | -$0.24 -0.2 USD | |
| Duell Oyj DUELL.HE | $5.78 6.32 USD |
-5.56
|
$29.83M 32.61M USD | $8.1K 8.86K USD | $5.68 6.21 USD | $6.02 6.58 USD | $29.83M 32.61M USD | 0 | -$0.82 -0.8 USD | |
| Partnera Oy PARTNE1.HE | $0.8 0.87 USD |
+6.38
|
$28.93M 31.62M USD | $5.09K 5.56K USD | $0.6999 0.77 USD | $0.81 0.89 USD | $28.93M 31.62M USD | 6.15 | $0.13 0.14 USD | |
| KH Group Oyj KHG.HE | $0.4799 0.53 USD |
-4.55
|
$28.05M 30.66M USD | $97.86K 106.98K USD | $0.46 0.5 USD | $0.54 0.59 USD | $28.05M 30.66M USD | 24.15 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.04 1.14 USD |
-12.96
|
$28.04M 30.65M USD | $69.03K 75.46K USD | $0.9899 1.08 USD | $1.19 1.3 USD | $28.04M 30.65M USD | 0 | -$0.06 -0.06 USD | |
| Robit Oyj ROBIT.HE | $1.29 1.41 USD |
-6.86
|
$27.07M 29.6M USD | $31.54K 34.48K USD | $1.29 1.41 USD | $1.38 1.51 USD | $27.07M 29.6M USD | 32.25 | $0.04 0.04 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.17 0.19 USD |
-7.2
|
$26.1M 28.53M USD | $30.09K 32.89K USD | $0.17 0.19 USD | $0.19 0.2 USD | $26.1M 28.53M USD | 0 | -$0.01 -0.01 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.04 0.04 USD |
-5.25
|
$25.99M 28.41M USD | $1.34M 1.47M USD | $0.02999 0.03 USD | $0.04 0.04 USD | $25.99M 28.41M USD | 0 | -$0.01 -0.01 USD | |
| Tulikivi Corporation TULAV.HE | $0.44 0.48 USD |
-7.25
|
$25.99M 28.41M USD | $57.09K 62.41K USD | $0.4299 0.47 USD | $0.46 0.51 USD | $25.99M 28.41M USD | 21.75 | $0.02 0.02 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.1 USD |
-4.05
|
$25.75M 28.15M USD | $601.97K 658.04K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $25.75M 28.15M USD | 0 | -$0.01 -0.01 USD | |
| Reka Industrial Oyj REKA.HE | $4.19 4.58 USD |
-3.1
|
$25.05M 27.38M USD | $1.56K 1.71K USD | $4.18 4.57 USD | $4.3 4.7 USD | $25.05M 27.38M USD | 59.79 | $0.07 0.08 USD | |
| Dovre Group Plc DOV1V.HE | $0.22 0.24 USD |
-2.23
|
$23.15M 25.31M USD | $99.72K 109K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $23.15M 25.31M USD | 0 | -$0.11 -0.1 USD | |
| Solwers Oyj SOLWERS.HE | $2.15 2.35 USD |
-4.87
|
$21.87M 23.9M USD | $6.69K 7.31K USD | $2.04 2.23 USD | $2.35 2.57 USD | $21.87M 23.9M USD | 19.54 | $0.11 0.12 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.26 1.37 USD |
-3.46
|
$19.17M 20.95M USD | $14.72K 16.09K USD | $1.15 1.25 USD | $1.26 1.38 USD | $19.17M 20.95M USD | 0 | -$0.03 -0.03 USD | |
| Panostaja Oyj PNA1V.HE | $0.34 0.38 USD |
-1.6
|
$18.23M 19.93M USD | $26.26K 28.71K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $18.23M 19.93M USD | 0 | -$0.08 -0.08 USD | |
| FIFAX Abp FIFAX.HE | $0.2399 0.26 USD |
-7.45
|
$17.7M 19.35M USD | $6.25K 6.83K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $17.7M 19.35M USD | 0 | -$0.09 -0.09 USD | |
| Spinnova Oyj SPINN.HE | $0.33 0.37 USD |
-15.1
|
$17.49M 19.12M USD | $96.03K 104.97K USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $17.49M 19.12M USD | 0 | -$0.32 -0.3 USD | |
| QPR Software Oyj QPR1V.HE | $0.89 0.97 USD |
-8.06
|
$17.44M 19.06M USD | $4.56K 4.99K USD | $0.8699 0.95 USD | $0.91 0.99 USD | $17.44M 19.06M USD | 0 | -$0.01 -0.01 USD | |
| Betolar Oyj BETOLAR.HE | $0.79 0.86 USD |
-12.22
|
$17.04M 18.63M USD | $9.67K 10.57K USD | $0.78 0.85 USD | $0.8599 0.94 USD | $17.04M 18.63M USD | 0 | -$0.36 -0.3 USD | |
| Eezy Oyj EEZY.HE | $0.67 0.73 USD |
-4.01
|
$16.78M 18.34M USD | $26.22K 28.67K USD | $0.6199 0.68 USD | $0.6999 0.76 USD | $16.78M 18.34M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.17 1.28 USD |
-8.53
|
$12.9M 14.1M USD | $15.24K 16.66K USD | $1.11 1.21 USD | $1.27 1.39 USD | $12.9M 14.1M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.69 4.04 USD |
-9.95
|
$12.45M 13.6M USD | $12.12K 13.25K USD | $3.4 3.72 USD | $3.94 4.3 USD | $12.45M 13.6M USD | 0 | -$0.15 -0.1 USD | |
| Solteq Oyj SOLTEQ.HE | $0.63 0.68 USD |
-3.4
|
$12.14M 13.27M USD | $15.74K 17.21K USD | $0.5799 0.64 USD | $0.65 0.71 USD | $12.14M 13.27M USD | 0 | -$0.06 -0.06 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.05 0.06 USD |
-8.25
|
$10.9M 11.91M USD | $109.11K 119.27K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $10.9M 11.91M USD | 0 | -$0.02 -0.02 USD | |
| Martela Oyj MARAS.HE | $0.81 0.89 USD |
-2.18
|
$3.77M 4.12M USD | $2.23K 2.44K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $3.77M 4.12M USD | 0 | -$1.87 -2.04 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $6.06 6.62 USD |
-6.8
|
$20.69B 22.62B USD | $1.03K 1.13K USD | $6.02 6.59 USD | $6.3 6.89 USD | $20.69B 22.62B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Metsä Board Oyj METSA.HE | $5 5.47 USD |
+0.02
|
$1.18B 1.28B USD | $4.35K 4.75K USD | $4.95 5.42 USD | $5.17 5.65 USD | $1.18B 1.28B USD | 71.44 | $0.07 0.08 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $25 27.33 USD |
-9.09
|
$700M 765.19M USD | $6.79K 7.42K USD | $25 27.33 USD | $26.4 28.86 USD | $700M 765.19M USD | 55.55 | $0.45 0.49 USD | |
| Ålandsbanken Abp ALBAV.HE | $35.01 38.27 USD |
-2.22
|
$533.56M 583.25M USD | $1.73K 1.89K USD | $35 38.26 USD | $35.4 38.7 USD | $533.56M 583.25M USD | 10.32 | $3.39 3.71 USD | |
| Ålandsbanken Abp ALBBV.HE | $33.6 36.73 USD |
-3.72
|
$519.42M 567.8M USD | $5.77K 6.31K USD | $33.59 36.72 USD | $34.3 37.49 USD | $519.42M 567.8M USD | 9.91 | $3.39 3.71 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $19.9 21.75 USD |
-0.25
|
$343.87M 375.9M USD | $1.42K 1.55K USD | $19.8 21.64 USD | $20 21.86 USD | $343.87M 375.9M USD | 21.63 | $0.92 1.01 USD | |
| Relais Group Oyj RELAIS.HE | $12.63 13.81 USD |
-3.92
|
$228.18M 249.43M USD | $3.74K 4.08K USD | $12.35 13.5 USD | $12.7 13.88 USD | $228.18M 249.43M USD | 12.76 | $0.99 1.08 USD | |
| United Bankers Oyj UNITED.HE | $16.05 17.54 USD |
-2.43
|
$175.48M 191.82M USD | $614 671.18 USD | $13.9 15.19 USD | $16.4 17.93 USD | $175.48M 191.82M USD | 9.78 | $1.64 1.79 USD | |
| Koskisen Oyj KOSKI.HE | $6.52 7.13 USD |
-8.17
|
$150.58M 164.6M USD | $1.35K 1.48K USD | $6.4 7 USD | $7.1 7.76 USD | $150.58M 164.6M USD | 18.11 | $0.36 0.39 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $2.03 2.22 USD |
-0.98
|
$117.19M 128.1M USD | $2.58K 2.82K USD | $2 2.19 USD | $2.05 2.24 USD | $117.19M 128.1M USD | 0 | -$0.09 -0.09 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj ALEX.HE | $8.76 9.58 USD |
-4.26
|
$91.01M 99.49M USD | $3.13K 3.42K USD | $8.42 9.2 USD | $9.1 9.95 USD | $91.01M 99.49M USD | 11.37 | $0.77 0.84 USD | |
| Apetit Oyj APETIT.HE | $14.01 15.31 USD |
-2.37
|
$86.98M 95.08M USD | $4.69K 5.13K USD | $13.3 14.54 USD | $14.4 15.74 USD | $86.98M 95.08M USD | 10.30 | $1.36 1.49 USD | |
| Consti Oyj CONSTI.HE | $9.5 10.38 USD |
-6.86
|
$75.18M 82.18M USD | $3.42K 3.74K USD | $8.62 9.42 USD | $10 10.93 USD | $75.18M 82.18M USD | 10.79 | $0.88 0.96 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $72 78.71 USD |
-4.64
|
$70.82M 77.41M USD | $21.83K 23.86K USD | $72 78.71 USD | $76 83.08 USD | $70.82M 77.41M USD | 0 | -$14.81 -16.1 USD | |
| Loihde Oyj LOIHDE.HE | $11.8 12.9 USD |
-4.45
|
$67.35M 73.62M USD | $445 486.45 USD | $11.55 12.63 USD | $12.3 13.45 USD | $67.35M 73.62M USD | 0 | -$1.41 -1.5 USD | |
| Kreate Group Oyj KREATE.HE | $7.38 8.07 USD |
-4.9
|
$64.14M 70.12M USD | $1.56K 1.7K USD | $7.3 7.98 USD | $7.76 8.48 USD | $64.14M 70.12M USD | 15.06 | $0.49 0.54 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Viafin Service Oyj VIAFIN.HE | $17.95 19.62 USD |
-2.97
|
$62.09M 67.87M USD | $1.62K 1.77K USD | $17.15 18.75 USD | $18.5 20.22 USD | $62.09M 67.87M USD | 14.24 | $1.26 1.38 USD | |
| Innofactor Oyj IFA1V.HE | $1.72 1.87 USD |
+1.48
|
$61.38M 67.1M USD | $1.74K 1.9K USD | $1.7 1.85 USD | $1.72 1.87 USD | $61.38M 67.1M USD | 171.50 | $0.01 0.01 USD | |
| Teleste Oyj TLT1V.HE | $2.59 2.83 USD |
-1.89
|
$47.26M 51.66M USD | $2.63K 2.87K USD | $2.47 2.7 USD | $2.59 2.83 USD | $47.26M 51.66M USD | 0 | -$0.32 -0.3 USD | |
| Springvest Oyj SPRING.HE | $7.48 8.18 USD |
-6.6
|
$41.67M 45.55M USD | $12.5K 13.66K USD | $7.36 8.05 USD | $7.9 8.64 USD | $41.67M 45.55M USD | 26.71 | $0.28 0.31 USD | |
| Aallon Group Oyj AALLON.HE | $9.36 10.23 USD |
-2.5
|
$36.2M 39.57M USD | $5.82K 6.36K USD | $9.02 9.86 USD | $9.6 10.49 USD | $36.2M 39.57M USD | 15.59 | $0.6 0.66 USD | |
| LeadDesk Oyj LEADD.HE | $5.88 6.43 USD |
-7.26
|
$34.2M 37.38M USD | $3.92K 4.29K USD | $5.04 5.51 USD | $6.14 6.71 USD | $34.2M 37.38M USD | 58.79 | $0.1 0.11 USD | |
| Boreo Oyj BOREO.HE | $12.7 13.88 USD |
-5.22
|
$34.16M 37.34M USD | $1.27K 1.39K USD | $12.2 13.34 USD | $13.4 14.65 USD | $34.16M 37.34M USD | 0 | -$0.3 -0.3 USD | |
| Tamtron Group Oyj TAMTRON.HE | $4.55 4.97 USD |
-8.82
|
$33.07M 36.15M USD | $4.27K 4.67K USD | $4.25 4.65 USD | $4.99 5.45 USD | $33.07M 36.15M USD | 56.87 | $0.08 0.09 USD | |
| Investors House Oyj INVEST.HE | $5.15 5.63 USD |
-4.61
|
$32.81M 35.86M USD | $6.67K 7.29K USD | $5 5.47 USD | $5.38 5.88 USD | $32.81M 35.86M USD | 4.76 | $1.08 1.18 USD | |
| Merus Power Oyj MERUS.HE | $4.2 4.59 USD |
-7.69
|
$32.23M 35.23M USD | $7.68K 8.39K USD | $3.8 4.15 USD | $4.46 4.88 USD | $32.23M 35.23M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.2 2.4 USD |
-2.65
|
$31.62M 34.56M USD | $3.37K 3.68K USD | $2.08 2.27 USD | $2.28 2.49 USD | $31.62M 34.56M USD | 0 | -$0.16 -0.1 USD | |
| Saga Furs Oyj SAGCV.HE | $8.7 9.51 USD |
-8.9
|
$30.77M 33.64M USD | $216 236.12 USD | $8.7 9.51 USD | $9.4 10.28 USD | $30.77M 33.64M USD | 11.91 | $0.73 0.8 USD | |
| Inderes Oyj INDERES.HE | $17.55 19.18 USD |
-4.88
|
$29.91M 32.69M USD | $1.97K 2.15K USD | $16.85 18.42 USD | $18.15 19.84 USD | $29.91M 32.69M USD | 67.50 | $0.26 0.28 USD | |
| Netum Group Oyj NETUM.HE | $2.08 2.27 USD |
+1.96
|
$26.36M 28.82M USD | $1.48K 1.62K USD | $2 2.19 USD | $2.1 2.3 USD | $26.36M 28.82M USD | 0 | -$0.04 -0.04 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.85 3.12 USD |
-4.68
|
$23.2M 25.36M USD | $3.92K 4.28K USD | $2.57 2.81 USD | $2.99 3.27 USD | $23.2M 25.36M USD | 40.71 | $0.07 0.08 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.8 3.06 USD |
-1.77
|
$19.03M 20.8M USD | $3.38K 3.69K USD | $2.5 2.73 USD | $2.85 3.12 USD | $19.03M 20.8M USD | 10.76 | $0.26 0.28 USD | |
| EcoUp Oyj ECOUP.HE | $2.02 2.21 USD |
-7.34
|
$17.99M 19.66M USD | $6.12K 6.69K USD | $1.87 2.04 USD | $2.2 2.4 USD | $17.99M 19.66M USD | 0 | -$0.15 -0.1 USD | |
| Fondia Oyj FONDIA.HE | $4.61 5.04 USD |
-4.95
|
$17.24M 18.84M USD | $1.24K 1.36K USD | $4.46 4.88 USD | $4.8 5.25 USD | $17.24M 18.84M USD | 28.81 | $0.16 0.17 USD | |
| Honkarakenne Oyj HONBS.HE | $2.38 2.6 USD |
-3.25
|
$14.02M 15.32M USD | $1.3K 1.42K USD | $2.37 2.59 USD | $2.45 2.68 USD | $14.02M 15.32M USD | 0 | -$0.37 -0.4 USD | |
| Elecster Oyj ELEAV.HE | $3 3.28 USD |
-3.23
|
$11.24M 12.29M USD | $15 16.4 USD | $3 3.28 USD | $3.1 3.39 USD | $11.24M 12.29M USD | 42.85 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.02 2.21 USD |
-0.49
|
$4.34M 4.74M USD | $1.29K 1.41K USD | $2 2.19 USD | $2.04 2.23 USD | $4.34M 4.74M USD | 0 | -$0.05 -0.05 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Piippo Oyj PIIPPO.HE | $1.42 1.55 USD |
-4.05
|
$1.84M 2.01M USD | $1.01K 1.1K USD | $1.42 1.55 USD | $1.5 1.64 USD | $1.84M 2.01M USD | 4.05 | $0.35 0.38 USD | |
| Rush Factory Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
| Lehto Group Oyj LEHTO.HE | $0 0 USD |
0
|
$0 0 USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | -$0.9 -0.9 USD | |
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | $0.23 0.25 USD |
-44.36
|
$0 0 USD | $6.5K 7.11K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | $30.04 32.84 USD |
0
|
$0 0 USD | $16 17.49 USD | $30.04 32.84 USD | $30.04 32.84 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | $20 21.86 USD |
-12.05
|
$0 0 USD | $15 16.4 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL FORTUM X2 H ETN BULL-FORTUM-X2-H.HE | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}