صفحة النتائج 2 منصة التبادل: Helsinki سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فنلندا (214)
Helsinki (214)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (3)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (2)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- التغليف والحاويات (3)
- الخدمات الشخصية (1)
- المطاعم (1)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (2)
- إدارة الأصول (9)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - متنوع (1)
- الشركات الصورية (2)
- العقارات - التطوير (1)
- الخدمات العقارية (3)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- منتجات المزارع (1)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (6)
- متاجر التخفيضات (1)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (2)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (5)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (2)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (8)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (11)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (3)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- إدارة النفايات (3)
- خدمات تكنولوجيا المعلومات (8)
- البرامج - تطبيقات (10)
- البرامج - بنية تحتية (4)
- معدات الاتصال (5)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (2)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tecnotree Oyj TEM1V.HE | $3.05 3.33 USD |
-0.81
|
$48.68M 53.21M USD | $4.78K 5.23K USD | $3 3.28 USD | $3.06 3.34 USD | $48.68M 53.21M USD | 17.94 | $0.17 0.19 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.25 1.36 USD |
-1.19
|
$48.4M 52.91M USD | $12.88K 14.08K USD | $1.24 1.36 USD | $1.27 1.38 USD | $48.4M 52.91M USD | 0 | -$0.07 -0.07 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.07 1.17 USD |
+0.47
|
$43.84M 47.92M USD | $13.14K 14.37K USD | $1.05 1.15 USD | $1.08 1.18 USD | $43.84M 47.92M USD | 0 | -$0.1 -0.1 USD | |
| Exel Composites Oyj EXL1V.HE | $0.38 0.41 USD |
-1.82
|
$39.99M 43.72M USD | $28.85K 31.54K USD | $0.38 0.41 USD | $0.38 0.42 USD | $39.99M 43.72M USD | 0 | -$0.04 -0.04 USD | |
| Componenta Corporation CTH1V.HE | $4.07 4.45 USD |
0
|
$39.56M 43.25M USD | $5.07K 5.54K USD | $4 4.37 USD | $4.1 4.48 USD | $39.56M 43.25M USD | 203.50 | $0.02 0.02 USD | |
| Biohit Oyj BIOBV.HE | $2.6 2.84 USD |
0
|
$39.48M 43.16M USD | $2.05K 2.24K USD | $2.6 2.84 USD | $2.64 2.89 USD | $39.48M 43.16M USD | 15.29 | $0.17 0.19 USD | |
| Enersense International Oyj ESENSE.HE | $2.28 2.49 USD |
-0.87
|
$37.6M 41.11M USD | $4.44K 4.85K USD | $2.27 2.48 USD | $2.3 2.51 USD | $37.6M 41.11M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.36 1.48 USD |
-2.87
|
$36.53M 39.93M USD | $2.46K 2.69K USD | $1.33 1.45 USD | $1.4 1.52 USD | $36.53M 39.93M USD | 0 | -$0.05 -0.05 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.19 3.49 USD |
0
|
$35.64M 38.96M USD | $2.11K 2.31K USD | $3.19 3.49 USD | $3.24 3.54 USD | $35.64M 38.96M USD | 63.79 | $0.05 0.05 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.41 1.54 USD |
-0.35
|
$33.97M 37.14M USD | $7.01K 7.66K USD | $1.39 1.51 USD | $1.45 1.58 USD | $33.97M 37.14M USD | 0 | -$0.24 -0.2 USD | |
| Duell Oyj DUELL.HE | $6.58 7.19 USD |
-1.5
|
$33.96M 37.12M USD | $4.78K 5.23K USD | $6.46 7.06 USD | $6.66 7.28 USD | $33.96M 37.12M USD | 0 | -$0.79 -0.8 USD | |
| Wetteri Oyj WETTERI.HE | $0.2099 0.23 USD |
+5
|
$33.59M 36.72M USD | $59.84K 65.42K USD | $0.2 0.21 USD | $0.22 0.24 USD | $33.59M 36.72M USD | 0 | -$0.1 -0.1 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.77 5.21 USD |
-1.45
|
$32.67M 35.71M USD | $433 473.33 USD | $4.75 5.19 USD | $4.84 5.29 USD | $32.67M 35.71M USD | 0 | -$0.17 -0.1 USD | |
| KH Group Oyj KHG.HE | $0.54 0.59 USD |
+0.75
|
$31.13M 34.03M USD | $11.99K 13.11K USD | $0.52 0.57 USD | $0.54 0.59 USD | $31.13M 34.03M USD | 13.40 | $0.04 0.04 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $111 121.34 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Partnera Oy PARTNE1.HE | $0.8 0.87 USD |
+0.25
|
$28.93M 31.62M USD | $19.15K 20.93K USD | $0.79 0.86 USD | $0.8399 0.92 USD | $28.93M 31.62M USD | 6.15 | $0.13 0.14 USD | |
| Vincit Oyj VINCIT.HE | $1.71 1.86 USD |
+0.29
|
$28.46M 31.11M USD | $9.58K 10.47K USD | $1.65 1.8 USD | $1.71 1.86 USD | $28.46M 31.11M USD | 0 | -$0.28 -0.3 USD | |
| Tulikivi Corporation TULAV.HE | $0.4699 0.51 USD |
+2.17
|
$28.08M 30.7M USD | $16.62K 18.17K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $28.08M 30.7M USD | 47.00 | $0.01 0.01 USD | |
| Betolar Oyj BETOLAR.HE | $1.29 1.41 USD |
-1.15
|
$27.82M 30.41M USD | $5.77K 6.31K USD | $1.25 1.36 USD | $1.3 1.42 USD | $27.82M 30.41M USD | 0 | -$0.36 -0.3 USD | |
| Robit Oyj ROBIT.HE | $1.33 1.45 USD |
+1.92
|
$27.81M 30.4M USD | $880 961.96 USD | $1.3 1.42 USD | $1.33 1.45 USD | $27.81M 30.4M USD | 33.12 | $0.04 0.04 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.1799 0.2 USD |
+0.55
|
$27.6M 30.17M USD | $17.79K 19.44K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $27.6M 30.17M USD | 0 | -$0.01 -0.01 USD | |
| Dovre Group Plc DOV1V.HE | $0.26 0.28 USD |
+4.07
|
$27.06M 29.58M USD | $129.88K 141.98K USD | $0.2399 0.27 USD | $0.26 0.28 USD | $27.06M 29.58M USD | 0 | -$0.11 -0.1 USD | |
| Spinnova Oyj SPINN.HE | $0.5 0.55 USD |
+9.9
|
$26.12M 28.55M USD | $69.99K 76.51K USD | $0.46 0.5 USD | $0.51 0.55 USD | $26.12M 28.55M USD | 0 | -$0.32 -0.3 USD | |
| Reka Industrial Oyj REKA.HE | $4.1 4.48 USD |
0
|
$24.53M 26.82M USD | $3.21K 3.5K USD | $4.08 4.46 USD | $4.27 4.67 USD | $24.53M 26.82M USD | 58.57 | $0.07 0.08 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.61 1.76 USD |
+0.31
|
$24.48M 26.76M USD | $19.43K 21.24K USD | $1.58 1.73 USD | $1.63 1.78 USD | $24.48M 26.76M USD | 0 | -$0.03 -0.03 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08 0.09 USD |
+0.6
|
$24.01M 26.24M USD | $162.44K 177.57K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.01M 26.24M USD | 0 | -$0.01 -0.01 USD | |
| Netum Group Oyj NETUM.HE | $1.89 2.07 USD |
0
|
$23.95M 26.18M USD | $7.05K 7.71K USD | $1.89 2.07 USD | $2.02 2.21 USD | $23.95M 26.18M USD | 0 | -$0.04 -0.04 USD | |
| Solwers Oyj SOLWERS.HE | $2.26 2.47 USD |
+1.35
|
$22.99M 25.13M USD | $6.4K 7K USD | $2.24 2.45 USD | $2.31 2.53 USD | $22.99M 25.13M USD | 20.54 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.3699 0.41 USD |
-0.53
|
$19.74M 21.58M USD | $31.34K 34.26K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $19.74M 21.58M USD | 0 | -$0.08 -0.08 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
+0.74
|
$18.79M 20.54M USD | $365.63K 399.68K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.79M 20.54M USD | 0 | -$0.01 -0.01 USD | |
| Eezy Oyj EEZY.HE | $0.75 0.82 USD |
-1.06
|
$18.74M 20.48M USD | $22.66K 24.77K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $18.74M 20.48M USD | 0 | -$0.06 -0.06 USD | |
| QPR Software Oyj QPR1V.HE | $0.89 0.98 USD |
-0.89
|
$17.48M 19.11M USD | $952 1.04K USD | $0.9 0.98 USD | $0.9 0.99 USD | $17.48M 19.11M USD | 0 | -$0.02 -0.02 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.07 0.08 USD |
+0.85
|
$14.61M 15.97M USD | $2.64K 2.89K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.61M 15.97M USD | 0 | -$0.02 -0.02 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.29 1.4 USD |
+0.39
|
$14.17M 15.49M USD | $5.75K 6.28K USD | $1.29 1.4 USD | $1.32 1.44 USD | $14.17M 15.49M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.98 4.35 USD |
0
|
$13.42M 14.67M USD | $149 162.88 USD | $3.98 4.35 USD | $3.98 4.35 USD | $13.42M 14.67M USD | 0 | -$0.15 -0.1 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6199 0.68 USD |
0
|
$12.06M 13.19M USD | $4.18K 4.57K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $12.06M 13.19M USD | 0 | -$0.04 -0.04 USD | |
| FIFAX Abp FIFAX.HE | $0.04 0.04 USD |
-6.34
|
$2.88M 3.15M USD | $17.58K 19.22K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.88M 3.15M USD | 0 | -$0.09 -0.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.84 8.57 USD |
+0.67
|
$26.45B 28.91B USD | $1.54K 1.68K USD | $7.83 8.56 USD | $7.85 8.58 USD | $26.45B 28.91B USD | 196.00 | $0.04 0.04 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Metsä Board Oyj METSA.HE | $5.6 6.12 USD |
+0.36
|
$1.28B 1.4B USD | $657 718.19 USD | $5.58 6.1 USD | $5.8 6.34 USD | $1.28B 1.4B USD | 560.00 | $0.01 0.01 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.7 32.47 USD |
0
|
$830.99M 908.38M USD | $574 627.46 USD | $29.5 32.25 USD | $29.9 32.68 USD | $830.99M 908.38M USD | 27.50 | $1.08 1.18 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBBV.HE | $37 40.45 USD |
+0.54
|
$585.88M 640.45M USD | $426 465.68 USD | $36.7 40.12 USD | $37.1 40.56 USD | $585.88M 640.45M USD | 10.72 | $3.45 3.77 USD | |
| Ålandsbanken Abp ALBAV.HE | $39.3 42.96 USD |
-0.25
|
$581.24M 635.37M USD | $173 189.11 USD | $39.3 42.96 USD | $39.4 43.07 USD | $581.24M 635.37M USD | 11.39 | $3.45 3.77 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Evli Oyj EVLI.HE | $18.3 20 USD |
-0.27
|
$484.67M 529.81M USD | $1.97K 2.15K USD | $18.25 19.95 USD | $18.4 20.11 USD | $484.67M 529.81M USD | 16.48 | $1.11 1.21 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.1 21.97 USD |
-0.99
|
$347.33M 379.68M USD | $339 370.57 USD | $20.1 21.97 USD | $20.7 22.63 USD | $347.33M 379.68M USD | 43.69 | $0.46 0.5 USD | |
| Relais Group Oyj RELAIS.HE | $14.95 16.34 USD |
+0.34
|
$270M 295.15M USD | $4.02K 4.39K USD | $14.8 16.18 USD | $15 16.4 USD | $270M 295.15M USD | 13.71 | $1.09 1.19 USD | |
| Koskisen Oyj KOSKI.HE | $8.2 8.96 USD |
-1.2
|
$189.37M 207.01M USD | $3.97K 4.34K USD | $8.2 8.96 USD | $8.24 9.01 USD | $189.37M 207.01M USD | 18.63 | $0.44 0.48 USD | |
| United Bankers Oyj UNITED.HE | $16.85 18.42 USD |
0
|
$184.06M 201.2M USD | $1.21K 1.32K USD | $16.85 18.42 USD | $17 18.58 USD | $184.06M 201.2M USD | 10.27 | $1.64 1.79 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $2.11 2.31 USD |
0
|
$121.88M 133.23M USD | $2.95K 3.22K USD | $2.1 2.3 USD | $2.12 2.32 USD | $121.88M 133.23M USD | 0 | -$0.11 -0.1 USD | |
| Alexandria Group Oyj ALEX.HE | $9.94 10.87 USD |
-0.6
|
$103.27M 112.89M USD | $1.16K 1.27K USD | $9.74 10.65 USD | $9.98 10.91 USD | $103.27M 112.89M USD | 12.90 | $0.77 0.84 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Apetit Oyj APETIT.HE | $13.95 15.25 USD |
+0.72
|
$86.61M 94.67M USD | $1.07K 1.17K USD | $13.8 15.09 USD | $13.95 15.25 USD | $86.61M 94.67M USD | 10.25 | $1.36 1.49 USD | |
| Consti Oyj CONSTI.HE | $10.6 11.59 USD |
-0.93
|
$83.88M 91.69M USD | $882 964.15 USD | $10.45 11.42 USD | $10.65 11.64 USD | $83.88M 91.69M USD | 12.61 | $0.84 0.92 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $82 89.64 USD |
0
|
$80.44M 87.93M USD | $82 89.64 USD | $82 89.64 USD | $82 89.64 USD | $80.44M 87.93M USD | 0 | -$14.81 -16.1 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.8 22.74 USD |
+1.46
|
$71.95M 78.65M USD | $3.1K 3.39K USD | $20.4 22.3 USD | $20.9 22.85 USD | $71.95M 78.65M USD | 16.50 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $7.96 8.7 USD |
-0.5
|
$69.9M 76.41M USD | $3.11K 3.4K USD | $7.96 8.7 USD | $8.02 8.77 USD | $69.9M 76.41M USD | 14.21 | $0.56 0.61 USD | |
| Loihde Oyj LOIHDE.HE | $11.55 12.63 USD |
0
|
$65.92M 72.06M USD | $2.41K 2.63K USD | $11.35 12.41 USD | $11.55 12.63 USD | $65.92M 72.06M USD | 0 | -$1.41 -1.5 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.94 3.21 USD |
+0.68
|
$53.69M 58.69M USD | $1.97K 2.16K USD | $2.85 3.12 USD | $2.94 3.21 USD | $53.69M 58.69M USD | 0 | -$0.27 -0.2 USD | |
| Aallon Group Oyj AALLON.HE | $10.8 11.81 USD |
+1.89
|
$41.67M 45.55M USD | $7.31K 7.99K USD | $10.75 11.75 USD | $10.9 11.92 USD | $41.67M 45.55M USD | 18.00 | $0.6 0.66 USD | |
| LeadDesk Oyj LEADD.HE | $6.98 7.63 USD |
0
|
$40.59M 44.37M USD | $926 1.01K USD | $6.9 7.54 USD | $6.98 7.63 USD | $40.59M 44.37M USD | 69.79 | $0.1 0.11 USD | |
| Springvest Oyj SPRING.HE | $7.26 7.94 USD |
+1.11
|
$40.45M 44.21M USD | $5.37K 5.87K USD | $7.04 7.7 USD | $7.26 7.94 USD | $40.45M 44.21M USD | 25.92 | $0.28 0.31 USD | |
| Boreo Oyj BOREO.HE | $14.8 16.18 USD |
-4.21
|
$39.81M 43.51M USD | $471 514.87 USD | $14.3 15.63 USD | $15.95 17.44 USD | $39.81M 43.51M USD | 59.20 | $0.25 0.27 USD | |
| Merus Power Oyj MERUS.HE | $4.99 5.45 USD |
-0.6
|
$38.29M 41.86M USD | $1.2K 1.31K USD | $4.89 5.35 USD | $5 5.47 USD | $38.29M 41.86M USD | 0 | -$0.35 -0.3 USD | |
| Tamtron Group Oyj TAMTRON.HE | $5.2 5.68 USD |
+1.17
|
$37.8M 41.32M USD | $246 268.91 USD | $5.2 5.68 USD | $5.2 5.68 USD | $37.8M 41.32M USD | 65.00 | $0.08 0.09 USD | |
| Administer Oyj ADMIN.HE | $2.5 2.73 USD |
+2.46
|
$36.01M 39.37M USD | $2.65K 2.9K USD | $2.48 2.71 USD | $2.5 2.73 USD | $36.01M 39.37M USD | 0 | -$0.16 -0.1 USD | |
| Investors House Oyj INVEST.HE | $5.2 5.68 USD |
-2.62
|
$33.12M 36.2M USD | $20 21.86 USD | $5.2 5.68 USD | $5.2 5.68 USD | $33.12M 36.2M USD | 5.30 | $0.98 1.07 USD | |
| Inderes Oyj INDERES.HE | $18.75 20.5 USD |
0
|
$31.95M 34.93M USD | $507 554.22 USD | $18.75 20.5 USD | $18.75 20.5 USD | $31.95M 34.93M USD | 72.11 | $0.26 0.28 USD | |
| Saga Furs Oyj SAGCV.HE | $8.8 9.62 USD |
0
|
$31.12M 34.02M USD | $261 285.31 USD | $8.8 9.62 USD | $8.9 9.73 USD | $31.12M 34.02M USD | 12.05 | $0.73 0.8 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.89 3.16 USD |
-1.37
|
$23.53M 25.72M USD | $2.57K 2.81K USD | $2.85 3.12 USD | $2.89 3.16 USD | $23.53M 25.72M USD | 41.28 | $0.07 0.08 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| EcoUp Oyj ECOUP.HE | $2.26 2.47 USD |
+1.8
|
$20.13M 22M USD | $133 145.39 USD | $2.26 2.47 USD | $2.26 2.47 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.69 2.94 USD |
-2.89
|
$18.28M 19.98M USD | $1.79K 1.96K USD | $2.62 2.86 USD | $2.69 2.94 USD | $18.28M 19.98M USD | 12.22 | $0.22 0.24 USD | |
| Fondia Oyj FONDIA.HE | $4.75 5.19 USD |
+0.42
|
$17.76M 19.42M USD | $8.44K 9.22K USD | $4.7 5.14 USD | $4.75 5.19 USD | $17.76M 19.42M USD | 29.68 | $0.16 0.17 USD | |
| Honkarakenne Oyj HONBS.HE | $2.81 3.07 USD |
-1.4
|
$16.55M 18.09M USD | $871 952.12 USD | $2.81 3.07 USD | $2.85 3.12 USD | $16.55M 18.09M USD | 0 | -$0.37 -0.4 USD | |
| Elecster Oyj ELEAV.HE | $3.08 3.37 USD |
-3.14
|
$11.54M 12.62M USD | $764 835.16 USD | $2.82 3.08 USD | $3.08 3.37 USD | $11.54M 12.62M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.12 2.32 USD |
0
|
$4.55M 4.98M USD | $2.52K 2.75K USD | $2.12 2.32 USD | $2.12 2.32 USD | $4.55M 4.98M USD | 0 | -$0.06 -0.06 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Martela Oyj MARAS.HE | $0.77 0.84 USD |
-0.26
|
$3.56M 3.89M USD | $1.13K 1.24K USD | $0.77 0.84 USD | $0.78 0.85 USD | $3.56M 3.89M USD | 0 | -$1.72 -1.8 USD | |
| Piippo Oyj PIIPPO.HE | $1.69 1.85 USD |
0
|
$2.18M 2.39M USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $2.18M 2.39M USD | 4.22 | $0.4 0.44 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
| Lehto Group Oyj LEHTO.HE | $0 0 USD |
0
|
$0 0 USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | -$0.9 -0.9 USD | |
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | $0.32 0.34 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.32 0.34 USD | $0.32 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | $30.04 32.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | $33.85 37 USD |
0
|
$0 0 USD | $11 12.02 USD | $33.85 37 USD | $33.85 37 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL FORTUM X2 H ETN BULL-FORTUM-X2-H.HE | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}