منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1364)
Frankfurt (1364)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (1364)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $125.04 136.69 USD |
+0.6
|
$3.06T 3.35T USD | $14.63K 15.99K USD | $121.18 132.47 USD | $125.14 136.79 USD | $3.06T 3.35T USD | 46.14 | $2.71 2.96 USD | |
| Apple Inc. APC.F | $171.4 187.36 USD |
-0.88
|
$2.57T 2.81T USD | $5.51K 6.02K USD | $170.42 186.29 USD | $173.1 189.22 USD | $2.57T 2.81T USD | 30.49 | $5.62 6.14 USD | |
| Palantir Technologies Inc. PTX.F | $117.18 128.09 USD |
-1.3
|
$270.72B 295.93B USD | $2.6K 2.84K USD | $116.62 127.48 USD | $118.8 129.86 USD | $270.72B 295.93B USD | 585.89 | $0.2 0.22 USD | |
| Xiaomi Corporation 3CP.F | $5.83 6.37 USD |
-3.16
|
$151.27B 165.36B USD | $75.99K 83.07K USD | $5.72 6.25 USD | $5.86 6.4 USD | $151.27B 165.36B USD | 52.99 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.58 24.68 USD |
-0.35
|
$135.91B 148.57B USD | $2.53K 2.76K USD | $22.58 24.68 USD | $22.87 25 USD | $135.91B 148.57B USD | 19.80 | $1.14 1.25 USD | |
| Intel Corporation INL.F | $18 19.68 USD |
+1.25
|
$79.86B 87.3B USD | $7.56K 8.27K USD | $17.62 19.26 USD | $18.07 19.76 USD | $79.86B 87.3B USD | 0 | -$3.92 -4.2 USD | |
| Robinhood Markets, Inc. 7KY.F | $63.6 69.52 USD |
-2.3
|
$54.71B 59.8B USD | $823 899.65 USD | $63.12 69 USD | $64.95 71 USD | $54.71B 59.8B USD | 41.56 | $1.53 1.67 USD | |
| Infineon Technologies AG IFX.F | $35.61 38.92 USD |
-1.01
|
$46.86B 51.23B USD | $7.08K 7.74K USD | $35.61 38.92 USD | $36.2 39.57 USD | $46.86B 51.23B USD | 37.47 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.56 4.99 USD |
-1.06
|
$24.62B 26.92B USD | $3.9K 4.26K USD | $4.55 4.97 USD | $4.59 5.02 USD | $24.62B 26.92B USD | 20.73 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.04 1.14 USD |
-1.98
|
$12.91B 14.12B USD | $23.34K 25.51K USD | $1.03 1.12 USD | $1.04 1.14 USD | $12.91B 14.12B USD | 11.56 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.52 3.85 USD |
-2.47
|
$7.96B 8.7B USD | $6.96K 7.61K USD | $3.48 3.81 USD | $3.57 3.91 USD | $7.96B 8.7B USD | 15.29 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.28 0.31 USD |
-5.6
|
$2.54B 2.78B USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.54B 2.78B USD | 28.00 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.29 USD |
-0.19
|
$1.92B 2.1B USD | $4K 4.37K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.92B 2.1B USD | 13.15 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $13.55 14.81 USD |
-3.8
|
$1.53B 1.67B USD | $12.88K 14.07K USD | $13.49 14.75 USD | $14.34 15.68 USD | $1.53B 1.67B USD | 15.39 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $2.44 2.66 USD |
-5.62
|
$1.16B 1.26B USD | $17.47K 19.09K USD | $2.43 2.66 USD | $2.5 2.73 USD | $1.16B 1.26B USD | 0 | -$2.05 -2.2 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.38 3.7 USD |
+4.64
|
$1.01B 1.1B USD | $3.11K 3.4K USD | $3.2 3.49 USD | $3.38 3.7 USD | $1.01B 1.1B USD | 0 | -$0.73 -0.7 USD | |
| DroneShield Limited DRH.F | $0.9499 1.04 USD |
+2.48
|
$830.62M 907.98M USD | $101.11K 110.52K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $830.62M 907.98M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $19.54 21.36 USD |
-1.36
|
$678.04M 741.19M USD | $100 109.31 USD | $19.54 21.36 USD | $19.62 21.45 USD | $678.04M 741.19M USD | 0 | -$4.05 -4.4 USD | |
| The Blockchain Group BC7.F | $5.23 5.72 USD |
+5.44
|
$651.97M 712.69M USD | $2.96K 3.24K USD | $4.95 5.41 USD | $5.44 5.95 USD | $651.97M 712.69M USD | 261.50 | $0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-0.08
|
$274.34M 299.89M USD | $7.69K 8.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $274.34M 299.89M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.21 1.33 USD |
-3.5
|
$188.78M 206.36M USD | $5.94K 6.49K USD | $1.19 1.3 USD | $1.28 1.4 USD | $188.78M 206.36M USD | 0 | -$7.22 -7.8 USD | |
| Ondas Holdings Inc. 1B8.F | $1.29 1.41 USD |
-4.74
|
$176.73M 193.19M USD | $31.01K 33.9K USD | $1.29 1.41 USD | $1.29 1.41 USD | $176.73M 193.19M USD | 0 | -$0.52 -0.5 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.17 USD |
-2.16
|
$22.68M 24.79M USD | $950 1.04K USD | $0.16 0.17 USD | $0.16 0.18 USD | $22.68M 24.79M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0004 0.00043 USD |
0
|
$14.8M 16.18M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.8M 16.18M USD | 0 | -$0.01 -0.01 USD | |
| Terranet AB TE5.F | $0.0071 0.0077 USD |
+16.39
|
$13.68M 14.95M USD | $3.96K 4.33K USD | $0.0071 0.0077 USD | $0.0071 0.0077 USD | $13.68M 14.95M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$9.9M 10.83M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.9M 10.83M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
0
|
$2.42M 2.65M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.28 0.31 USD |
+55.28
|
$2.39M 2.61M USD | $5.36K 5.86K USD | $0.16 0.17 USD | $0.28 0.31 USD | $2.39M 2.61M USD | 0 | -$4.06 -4.4 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
-10
|
$1.29M 1.41M USD | $7K 7.65K USD | $0.004499 0.0049 USD | $0.008 0.0087 USD | $1.29M 1.41M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
-50
|
$413.15K 451.63K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $413.15K 451.63K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF.F | $414.1 452.67 USD |
+0.66
|
$3.09T 3.38T USD | $1K 1.1K USD | $407.25 445.18 USD | $414.5 453.1 USD | $3.09T 3.38T USD | 36.61 | $11.31 12.36 USD | |
| Microsoft Corporation MSF0.F | $21.2 23.17 USD |
0
|
$3.06T 3.35T USD | $45 49.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.06T 3.35T USD | 35.33 | $0.6 0.66 USD | |
| NVIDIA Corporation NVDG.F | $19.7 21.53 USD |
-7.51
|
$2.84T 3.11T USD | $5 5.47 USD | $19.7 21.53 USD | $20 21.86 USD | $2.84T 3.11T USD | 41.91 | $0.47 0.51 USD | |
| Apple Inc. APC8.F | $17.8 19.46 USD |
-2.73
|
$2.58T 2.82T USD | $200 218.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.58T 2.82T USD | 29.66 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $221.55 242.18 USD |
+3.29
|
$1.07T 1.17T USD | $172 188.02 USD | $214.85 234.86 USD | $221.55 242.18 USD | $1.07T 1.17T USD | 92.31 | $2.4 2.62 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $186.4 203.76 USD |
+0.22
|
$966.77B 1.06T USD | $1.77K 1.93K USD | $182.2 199.17 USD | $186.4 203.76 USD | $966.77B 1.06T USD | 25.56 | $7.29 7.97 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $172.18 188.22 USD |
+11.75
|
$483.29B 528.3B USD | $3.64K 3.98K USD | $163.84 179.1 USD | $174.54 190.8 USD | $483.29B 528.3B USD | 45.43 | $3.79 4.14 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
+0.76
|
$309.33B 338.14B USD | $55 60.12 USD | $260 284.22 USD | $264 288.59 USD | $309.33B 338.14B USD | 54.20 | $4.87 5.32 USD | |
| SAP SE SAP.F | $260.35 284.6 USD |
+0.04
|
$307.11B 335.71B USD | $1.58K 1.72K USD | $259.8 284 USD | $262.75 287.22 USD | $307.11B 335.71B USD | 53.45 | $4.87 5.32 USD | |
| ASML Holding N.V. ASMF.F | $680 743.33 USD |
-1.16
|
$267.38B 292.28B USD | $30 32.79 USD | $680 743.33 USD | $682 745.52 USD | $267.38B 292.28B USD | 30.69 | $22.15 24.21 USD | |
| ASML Holding N.V. ASME.F | $678.6 741.8 USD |
-1.24
|
$266.83B 291.68B USD | $431 471.14 USD | $675 737.87 USD | $684.6 748.36 USD | $266.83B 291.68B USD | 30.67 | $22.12 24.18 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $948 1036.29 USD |
-0.84
|
$255.41B 279.2B USD | $20 21.86 USD | $946 1034.11 USD | $948 1036.29 USD | $255.41B 279.2B USD | 11.46 | $82.69 90.39 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $777 849.37 USD |
-2.75
|
$245.82B 268.72B USD | $48 52.47 USD | $773 844.99 USD | $778 850.46 USD | $245.82B 268.72B USD | 9.38 | $82.78 90.49 USD | |
| International Business Machines Corporation IBM.F | $242.5 265.09 USD |
-1.02
|
$226.44B 247.53B USD | $90 98.38 USD | $242.1 264.65 USD | $244.25 267 USD | $226.44B 247.53B USD | 47.36 | $5.12 5.6 USD | |
| International Business Machines Corporation IBM0.F | $26.2 28.64 USD |
+0.77
|
$226.4B 247.48B USD | $10 10.93 USD | $26.2 28.64 USD | $27 29.51 USD | $226.4B 247.48B USD | 45.96 | $0.57 0.62 USD | |
| Cisco Systems, Inc. CIS.F | $56.06 61.28 USD |
-0.07
|
$222.1B 242.79B USD | $381 416.48 USD | $55.02 60.14 USD | $56.28 61.52 USD | $222.1B 242.79B USD | 26.19 | $2.14 2.34 USD | |
| Salesforce, Inc. FOO0.F | $12.6 13.77 USD |
-1.56
|
$220.89B 241.46B USD | $62 67.77 USD | $12.6 13.77 USD | $12.6 13.77 USD | $220.89B 241.46B USD | 38.18 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.F | $229.75 251.15 USD |
-1.77
|
$219.64B 240.1B USD | $103 112.59 USD | $228.55 249.84 USD | $232.1 253.72 USD | $219.64B 240.1B USD | 41.10 | $5.59 6.11 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Intuit Inc. ITU.F | $650.1 710.65 USD |
-2.05
|
$182.71B 199.72B USD | $47 51.38 USD | $650.1 710.65 USD | $656.3 717.42 USD | $182.71B 199.72B USD | 60.81 | $10.69 11.69 USD | |
| ServiceNow, Inc. 4S0.F | $866.8 947.53 USD |
-0.62
|
$180.79B 197.63B USD | $23 25.14 USD | $864.3 944.8 USD | $875 956.49 USD | $180.79B 197.63B USD | 134.38 | $6.45 7.05 USD | |
| Accenture plc CSA.F | $273.8 299.3 USD |
-2.18
|
$171.41B 187.37B USD | $297 324.66 USD | $273.05 298.48 USD | $277.55 303.4 USD | $171.41B 187.37B USD | 25.80 | $10.61 11.6 USD | |
| Advanced Micro Devices, Inc. AMD.F | $102.3 111.83 USD |
-3.03
|
$166.54B 182.05B USD | $4.97K 5.43K USD | $102 111.5 USD | $105.32 115.13 USD | $166.54B 182.05B USD | 85.25 | $1.2 1.31 USD | |
| Uber Technologies, Inc. UT8.F | $74.34 81.26 USD |
-0.69
|
$157.21B 171.85B USD | $70 76.52 USD | $74 80.89 USD | $74.34 81.26 USD | $157.21B 171.85B USD | 14.89 | $4.99 5.45 USD | |
| Texas Instruments Incorporated TII.F | $171.08 187.01 USD |
-3.22
|
$155.42B 169.9B USD | $43 47 USD | $171.08 187.01 USD | $172.74 188.83 USD | $155.42B 169.9B USD | 37.11 | $4.61 5.04 USD | |
| Adobe Inc. ADB.F | $358.9 392.33 USD |
-0.72
|
$152.96B 167.21B USD | $307 335.59 USD | $354.35 387.35 USD | $358.9 392.33 USD | $152.96B 167.21B USD | 27.12 | $13.23 14.46 USD | |
| QUALCOMM Incorporated QCI.F | $136.7 149.43 USD |
-1.1
|
$151.43B 165.53B USD | $100 109.31 USD | $136.6 149.32 USD | $137.02 149.78 USD | $151.43B 165.53B USD | 15.95 | $8.57 9.37 USD | |
| Sony Group Corporation SONA.F | $22 24.05 USD |
-1.79
|
$133.72B 146.17B USD | $95 103.85 USD | $22 24.05 USD | $22 24.05 USD | $133.72B 146.17B USD | 19.46 | $1.13 1.24 USD | |
| Shopify Inc. 307.F | $95.3 104.18 USD |
-5.74
|
$122.02B 133.39B USD | $265 289.68 USD | $95.3 104.18 USD | $99.8 109.09 USD | $122.02B 133.39B USD | 89.06 | $1.07 1.17 USD | |
| Applied Materials, Inc. AP2.F | $149.42 163.34 USD |
+0.36
|
$121.69B 133.02B USD | $65 71.05 USD | $149.08 162.96 USD | $149.78 163.73 USD | $121.69B 133.02B USD | 20.78 | $7.19 7.86 USD | |
| Palo Alto Networks, Inc. 5AP.F | $170.46 186.34 USD |
+0.82
|
$114.26B 124.9B USD | $317 346.52 USD | $166.62 182.14 USD | $171.4 187.36 USD | $114.26B 124.9B USD | 112.14 | $1.52 1.66 USD | |
| Micron Technology, Inc. MTE.F | $100.14 109.47 USD |
-0.04
|
$113.34B 123.89B USD | $2.6K 2.84K USD | $99.05 108.28 USD | $100.5 109.86 USD | $113.34B 123.89B USD | 27.36 | $3.66 4 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $414.9 453.54 USD |
+1.13
|
$105.13B 114.92B USD | $63 68.87 USD | $408.2 446.22 USD | $418.2 457.15 USD | $105.13B 114.92B USD | 0 | -$0.62 -0.6 USD | |
| SK hynix Inc. HY9H.F | $149 162.88 USD |
-4.18
|
$102.86B 112.44B USD | $1.77K 1.94K USD | $149 162.88 USD | $152.5 166.7 USD | $102.86B 112.44B USD | 6.27 | $23.73 25.94 USD | |
| KLA Corporation KLA.F | $750.8 820.73 USD |
+0.37
|
$101.21B 110.63B USD | $92 100.57 USD | $750.8 820.73 USD | $750.8 820.73 USD | $101.21B 110.63B USD | 31.27 | $24.01 26.25 USD | |
| Analog Devices, Inc. ANL.F | $201.25 219.99 USD |
-0.22
|
$100.68B 110.05B USD | $74 80.89 USD | $198.96 217.49 USD | $201.25 219.99 USD | $100.68B 110.05B USD | 62.30 | $3.23 3.53 USD | |
| Amphenol Corporation XPH.F | $81.02 88.57 USD |
-0.32
|
$98.12B 107.26B USD | $918 1K USD | $79.27 86.65 USD | $81.38 88.96 USD | $98.12B 107.26B USD | 45.01 | $1.8 1.97 USD | |
| MicroStrategy Incorporated MIGA.F | $334 365.11 USD |
+0.94
|
$95.44B 104.33B USD | $848 926.98 USD | $325 355.27 USD | $334 365.11 USD | $95.44B 104.33B USD | 0 | -$19.46 -21.2 USD | |
| Keyence Corporation KEE.F | $352.2 385 USD |
-2.87
|
$85.82B 93.81B USD | $57 62.31 USD | $352.2 385 USD | $355.2 388.28 USD | $85.82B 93.81B USD | 35.43 | $9.94 10.87 USD | |
| Fiserv, Inc. FIV.F | $145.12 158.64 USD |
-0.33
|
$81.21B 88.77B USD | $120 131.18 USD | $145.12 158.64 USD | $145.12 158.64 USD | $81.21B 88.77B USD | 29.37 | $4.94 5.4 USD | |
| Cadence Design Systems, Inc. CDS.F | $264.95 289.63 USD |
-0.39
|
$73.05B 79.86B USD | $10 10.93 USD | $264.95 289.63 USD | $264.95 289.63 USD | $73.05B 79.86B USD | 76.57 | $3.46 3.78 USD | |
| Tokyo Electron Limited TKY.F | $149.65 163.59 USD |
+1.11
|
$69.57B 76.05B USD | $50 54.66 USD | $149.65 163.59 USD | $149.65 163.59 USD | $69.57B 76.05B USD | 21.01 | $7.12 7.78 USD | |
| Tokyo Electron Limited TKY0.F | $74.5 81.44 USD |
+2.05
|
$68.26B 74.62B USD | $5 5.47 USD | $74.5 81.44 USD | $74.5 81.44 USD | $68.26B 74.62B USD | 20.92 | $3.56 3.89 USD | |
| Fortinet, Inc. FO8.F | $87.9 96.09 USD |
-1.81
|
$67.28B 73.55B USD | $32 34.98 USD | $87.9 96.09 USD | $88.31 96.53 USD | $67.28B 73.55B USD | 41.46 | $2.12 2.32 USD | |
| Synopsys, Inc. SYP.F | $428 467.86 USD |
-1.47
|
$66.93B 73.17B USD | $130 142.11 USD | $428 467.86 USD | $432.6 472.89 USD | $66.93B 73.17B USD | 56.61 | $7.56 8.26 USD | |
| Infosys Limited IOY.F | $15.75 17.22 USD |
-3.37
|
$66.68B 72.89B USD | $310 338.87 USD | $15.75 17.22 USD | $15.95 17.44 USD | $66.68B 72.89B USD | 23.50 | $0.67 0.73 USD | |
| Constellation Software Inc. W9C.F | $3,090 3377.79 USD |
-1.75
|
$65.48B 71.58B USD | $12 13.12 USD | $3,090 3377.79 USD | $3,095 3383.25 USD | $65.48B 71.58B USD | 101.27 | $30.51 33.35 USD | |
| Dell Technologies Inc. 12DA.F | $95.47 104.36 USD |
-1.53
|
$65.02B 71.08B USD | $198 216.44 USD | $95.02 103.87 USD | $95.69 104.6 USD | $65.02B 71.08B USD | 17.14 | $5.57 6.09 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.35 10.22 USD |
+2.19
|
$64.94B 70.98B USD | $2.92K 3.2K USD | $9.1 9.95 USD | $9.35 10.22 USD | $64.94B 70.98B USD | 13.16 | $0.71 0.78 USD | |
| Snowflake Inc. 5Q5.F | $182 198.95 USD |
+0.91
|
$61.36B 67.07B USD | $110 120.24 USD | $177.42 193.94 USD | $182 198.95 USD | $61.36B 67.07B USD | 0 | -$3.68 -4.02 USD | |
| Motorola Solutions, Inc. MTLA.F | $353.3 386.2 USD |
-1.7
|
$58.97B 64.46B USD | $5 5.47 USD | $353.3 386.2 USD | $353.3 386.2 USD | $58.97B 64.46B USD | 33.67 | $10.49 11.47 USD | |
| Workday, Inc. W7D.F | $216.05 236.17 USD |
-1.17
|
$57.91B 63.3B USD | $15 16.4 USD | $215.55 235.63 USD | $216.05 236.17 USD | $57.91B 63.3B USD | 137.61 | $1.57 1.72 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $255.9 279.73 USD |
-1.67
|
$54.75B 59.85B USD | $63 68.87 USD | $255.9 279.73 USD | $255.9 279.73 USD | $54.75B 59.85B USD | 62.56 | $4.09 4.47 USD | |
| Adyen N.V. 1N8.F | $1,702.2 1860.73 USD |
-1.64
|
$54.05B 59.08B USD | $2 2.19 USD | $1,691.2 1848.71 USD | $1,707.4 1866.42 USD | $54.05B 59.08B USD | 57.52 | $29.59 32.35 USD | |
| Adyen N.V. 1N8U.F | $16.5 18.04 USD |
-2.37
|
$53.65B 58.65B USD | $800 874.51 USD | $16.5 18.04 USD | $16.7 18.26 USD | $53.65B 58.65B USD | 54.99 | $0.3 0.33 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $491.4 537.17 USD |
-1.21
|
$52.9B 57.83B USD | $7 7.65 USD | $497.4 543.73 USD | $503.8 550.72 USD | $52.9B 57.83B USD | 40.47 | $12.14 13.27 USD | |
| Marvell Technology, Inc. 9MW.F | $60.28 65.89 USD |
+1.45
|
$52.19B 57.05B USD | $3.43K 3.75K USD | $57.54 62.9 USD | $60.28 65.89 USD | $52.19B 57.05B USD | 0 | -$0.5 -0.5 USD | |
| Cloudflare, Inc. 8CF.F | $148.5 162.33 USD |
-5.38
|
$51.47B 56.27B USD | $81 88.54 USD | $148.5 162.33 USD | $151.56 165.68 USD | $51.47B 56.27B USD | 0 | -$0.2 -0.2 USD | |
| NXP Semiconductors N.V. VNX.F | $188.5 206.06 USD |
-0.79
|
$47.65B 52.08B USD | $151 165.06 USD | $184.5 201.68 USD | $188.5 206.06 USD | $47.65B 52.08B USD | 23.50 | $8.02 8.77 USD | |
| Infineon Technologies AG IFXA.F | $35.4 38.7 USD |
-2.75
|
$46.04B 50.33B USD | $90 98.38 USD | $35.4 38.7 USD | $35.8 39.13 USD | $46.04B 50.33B USD | 37.26 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY.F | $32 34.98 USD |
+3.23
|
$43.89B 47.98B USD | $1 1.09 USD | $31.4 34.32 USD | $32 34.98 USD | $43.89B 47.98B USD | 35.95 | $0.89 0.97 USD | |
| Atlassian Corporation 48D.F | $170.52 186.4 USD |
-6.64
|
$43.18B 47.2B USD | $20 21.86 USD | $170.52 186.4 USD | $171.5 187.47 USD | $43.18B 47.2B USD | 0 | -$1.44 -1.5 USD | |
| Dassault Systèmes SE DSYA.F | $31.87 34.84 USD |
-0.5
|
$42.31B 46.25B USD | $200 218.63 USD | $31.87 34.84 USD | $31.87 34.84 USD | $42.31B 46.25B USD | 35.80 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,550 1694.36 USD |
-2.24
|
$37.73B 41.24B USD | $10 10.93 USD | $1,550 1694.36 USD | $1,554 1698.73 USD | $37.73B 41.24B USD | 76.39 | $20.29 22.18 USD | |
| Corning Incorporated GLW.F | $43.47 47.51 USD |
-1.42
|
$37.25B 40.71B USD | $150 163.97 USD | $43.47 47.51 USD | $43.47 47.51 USD | $37.25B 40.71B USD | 96.58 | $0.45 0.49 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||