منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (193)
Frankfurt (193)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
التكنولوجيا (193)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (193)
خدمات تكنولوجيا المعلومات (193)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $3 3.28 USD |
+9.17
|
$917.13M 1B USD | $7.23K 7.9K USD | $2.93 3.21 USD | $3.07 3.35 USD | $917.13M 1B USD | 0 | -$0.74 -0.8 USD | |
| International Business Machines Corporation IBM.F | $227.6 248.8 USD |
+3.06
|
$212.87B 232.69B USD | $699 764.1 USD | $220.65 241.2 USD | $232.3 253.94 USD | $212.87B 232.69B USD | 44.19 | $5.15 5.63 USD | |
| International Business Machines Corporation IBM0.F | $24.4 26.67 USD |
-0.81
|
$209.35B 228.84B USD | $20 21.86 USD | $24.4 26.67 USD | $25.2 27.55 USD | $209.35B 228.84B USD | 42.06 | $0.58 0.63 USD | |
| Accenture plc CSA.F | $289.7 316.68 USD |
+5.29
|
$182.26B 199.24B USD | $344 376.04 USD | $276.15 301.87 USD | $289.7 316.68 USD | $182.26B 199.24B USD | 27.10 | $10.69 11.69 USD | |
| Fiserv, Inc. FIV.F | $170.86 186.77 USD |
+6.03
|
$94.73B 103.55B USD | $15 16.4 USD | $165.86 181.31 USD | $170.86 186.77 USD | $94.73B 103.55B USD | 34.30 | $4.98 5.44 USD | |
| Infosys Limited IOY.F | $16.85 18.42 USD |
+8.71
|
$70.66B 77.24B USD | $4 4.37 USD | $16.1 17.6 USD | $16.85 18.42 USD | $70.66B 77.24B USD | 25.14 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.75 77.34 USD |
+4.04
|
$37.43B 40.92B USD | $20 21.86 USD | $69.46 75.93 USD | $70.75 77.34 USD | $37.43B 40.92B USD | 51.26 | $1.38 1.51 USD | |
| Fujitsu Limited FUJA.F | $20.2 22.08 USD |
-0.98
|
$36.29B 39.67B USD | $27 29.51 USD | $20.2 22.08 USD | $20.2 22.08 USD | $36.29B 39.67B USD | 28.85 | $0.7 0.77 USD | |
| Fujitsu Limited FUJ1.F | $19.95 21.81 USD |
-1.14
|
$36.21B 39.59B USD | $433 473.33 USD | $19.95 21.81 USD | $19.95 21.81 USD | $36.21B 39.59B USD | 28.50 | $0.7 0.77 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $71.7 78.38 USD |
+1.88
|
$35.34B 38.64B USD | $123 134.46 USD | $71.7 78.38 USD | $71.7 78.38 USD | $35.34B 38.64B USD | 17.11 | $4.19 4.58 USD | |
| NTT DATA Group Corporation NT5.F | $24.2 26.45 USD |
-0.82
|
$33.93B 37.09B USD | $1.41K 1.54K USD | $24.2 26.45 USD | $24.2 26.45 USD | $33.93B 37.09B USD | 37.81 | $0.64 0.7 USD | |
| Gartner, Inc. GGRA.F | $400.4 437.69 USD |
+3.33
|
$31.29B 34.21B USD | $6 6.56 USD | $390.5 426.87 USD | $400.4 437.69 USD | $31.29B 34.21B USD | 28.31 | $14.14 15.46 USD | |
| NEC Corporation NEC1.F | $23.27 25.44 USD |
+1.13
|
$31.04B 33.93B USD | $355 388.06 USD | $23.02 25.16 USD | $23.45 25.63 USD | $31.04B 33.93B USD | 28.72 | $0.81 0.89 USD | |
| Wipro Limited WIOA.F | $2.8 3.06 USD |
+12.9
|
$29.5B 32.25B USD | $800 874.51 USD | $2.56 2.8 USD | $2.8 3.06 USD | $29.5B 32.25B USD | 21.53 | $0.13 0.14 USD | |
| Capgemini SE CGM.F | $155 169.44 USD |
+7.01
|
$26.34B 28.8B USD | $125 136.64 USD | $150.55 164.57 USD | $155 169.44 USD | $26.34B 28.8B USD | 16.36 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $29.8 32.58 USD |
+4.2
|
$25.32B 27.68B USD | $8 8.75 USD | $29.8 32.58 USD | $29.8 32.58 USD | $25.32B 27.68B USD | 15.76 | $1.89 2.07 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $212 231.74 USD |
+1.92
|
$25.17B 27.52B USD | $31 33.89 USD | $212 231.74 USD | $212 231.74 USD | $25.17B 27.52B USD | 36.11 | $5.87 6.42 USD | |
| CDW Corporation CDW.F | $169.55 185.34 USD |
+6.77
|
$22.42B 24.51B USD | $20 21.86 USD | $160.4 175.34 USD | $170.85 186.76 USD | $22.42B 24.51B USD | 23.81 | $7.12 7.78 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35.2 38.48 USD |
+2.33
|
$20.13B 22B USD | $1 1.09 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.13B 22B USD | 34.85 | $1.01 1.1 USD | |
| Leidos Holdings, Inc. S6IA.F | $140.1 153.15 USD |
+1.45
|
$18.13B 19.82B USD | $980 1.07K USD | $140.1 153.15 USD | $144.75 158.23 USD | $18.13B 19.82B USD | 16.01 | $8.75 9.56 USD | |
| Wise plc 6WS.F | $12.4 13.55 USD |
-2.82
|
$12.71B 13.89B USD | $760 830.78 USD | $12.13 13.26 USD | $12.4 13.55 USD | $12.71B 13.89B USD | 25.83 | $0.48 0.52 USD | |
| Wise plc 6WS0.F | $12.1 13.23 USD |
+0.83
|
$12.37B 13.52B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $12.37B 13.52B USD | 25.20 | $0.48 0.52 USD | |
| Jack Henry & Associates, Inc. JHY.F | $163.05 178.24 USD |
+2.45
|
$11.92B 13.03B USD | $111 121.34 USD | $163.05 178.24 USD | $163.05 178.24 USD | $11.92B 13.03B USD | 31.47 | $5.18 5.66 USD | |
| CACI International Inc CA8A.F | $433.4 473.76 USD |
+2.95
|
$9.53B 10.42B USD | $14 15.3 USD | $427.2 466.99 USD | $433.4 473.76 USD | $9.53B 10.42B USD | 23.21 | $18.67 20.41 USD | |
| EPAM Systems, Inc. E3M.F | $167.6 183.21 USD |
+6.31
|
$9.49B 10.37B USD | $10 10.93 USD | $158.75 173.54 USD | $168.15 183.81 USD | $9.49B 10.37B USD | 24.21 | $6.92 7.56 USD | |
| SCSK Corporation QSU.F | $27 29.51 USD |
+1.5
|
$8.44B 9.22B USD | $833 910.58 USD | $27 29.51 USD | $27 29.51 USD | $8.44B 9.22B USD | 30.33 | $0.89 0.97 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $35.11 38.38 USD |
+9.14
|
$8.25B 9.02B USD | $233 254.7 USD | $33.3 36.4 USD | $35.11 38.38 USD | $8.25B 9.02B USD | 68.84 | $0.51 0.56 USD | |
| Genpact Limited 35G.F | $39.03 42.67 USD |
+4.53
|
$6.83B 7.46B USD | $150 163.97 USD | $37.9 41.43 USD | $39.03 42.67 USD | $6.83B 7.46B USD | 15.54 | $2.51 2.74 USD | |
| ExlService Holdings, Inc. LHV.F | $40.87 44.68 USD |
+1.31
|
$6.65B 7.27B USD | $100 109.31 USD | $40.87 44.68 USD | $40.87 44.68 USD | $6.65B 7.27B USD | 35.23 | $1.16 1.27 USD | |
| TIS Inc. 4HO.F | $27.8 30.39 USD |
0
|
$6.59B 7.2B USD | $65 71.05 USD | $27.8 30.39 USD | $27.8 30.39 USD | $6.59B 7.2B USD | 20.74 | $1.34 1.46 USD | |
| Reply S.p.A. REJA.F | $162 177.09 USD |
+0.81
|
$6.18B 6.75B USD | $7 7.65 USD | $162 177.09 USD | $162 177.09 USD | $6.18B 6.75B USD | 28.62 | $5.66 6.19 USD | |
| Parsons Corporation 59P.F | $57 62.31 USD |
0
|
$6.14B 6.72B USD | $61 66.68 USD | $57 62.31 USD | $57 62.31 USD | $6.14B 6.72B USD | 27.53 | $2.07 2.26 USD | |
| Globant S.A. 2G2.F | $116.7 127.57 USD |
+1
|
$5.28B 5.77B USD | $113 123.52 USD | $116.7 127.57 USD | $116.7 127.57 USD | $5.28B 5.77B USD | 35.57 | $3.28 3.59 USD | |
| Indra Sistemas, S.A. IDA.F | $29.72 32.49 USD |
-2.24
|
$5.23B 5.72B USD | $371 405.55 USD | $28.98 31.68 USD | $30.34 33.17 USD | $5.23B 5.72B USD | 18.81 | $1.58 1.73 USD | |
| NEXTDC Limited 2NX.F | $7.65 8.36 USD |
+3.38
|
$5.16B 5.64B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.16B 5.64B USD | 0 | -$0.06 -0.06 USD | |
| Science Applications International Corporation 85S.F | $106 115.87 USD |
-0.93
|
$5.12B 5.6B USD | $6 6.56 USD | $106 115.87 USD | $110 120.24 USD | $5.12B 5.6B USD | 16.77 | $6.32 6.91 USD | |
| GDS Holdings Limited G401.F | $3.18 3.48 USD |
+12.77
|
$5.01B 5.48B USD | $506 553.13 USD | $3.08 3.37 USD | $3.18 3.48 USD | $5.01B 5.48B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $38.66 42.26 USD |
0
|
$4.88B 5.33B USD | $536 585.92 USD | $38.66 42.26 USD | $39.3 42.96 USD | $4.88B 5.33B USD | 19.82 | $1.95 2.13 USD | |
| GDS Holdings Limited G40.F | $24 26.24 USD |
+5.26
|
$4.75B 5.2B USD | $102 111.5 USD | $23.4 25.58 USD | $24 26.24 USD | $4.75B 5.2B USD | 0 | -$0.51 -0.5 USD | |
| Softcat plc SF5.F | $21.4 23.39 USD |
+0.94
|
$4.32B 4.72B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.32B 4.72B USD | 28.91 | $0.74 0.81 USD | |
| TravelSky Technology Limited TVL.F | $1.3 1.42 USD |
+0.78
|
$3.86B 4.22B USD | $1.8K 1.97K USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.86B 4.22B USD | 14.44 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $191.6 209.44 USD |
+1.11
|
$3.71B 4.06B USD | $100 109.31 USD | $191.6 209.44 USD | $191.6 209.44 USD | $3.71B 4.06B USD | 12.59 | $15.21 16.63 USD | |
| Computacenter plc COUD.F | $30 32.79 USD |
+1.35
|
$3.21B 3.51B USD | $100 109.31 USD | $30 32.79 USD | $30.4 33.23 USD | $3.21B 3.51B USD | 16.66 | $1.8 1.97 USD | |
| Dentsu Soken Inc. ISW.F | $41.8 45.69 USD |
+3.47
|
$2.74B 2.99B USD | $5 5.47 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.74B 2.99B USD | 29.23 | $1.43 1.56 USD | |
| Alten S.A. AN3.F | $75.55 82.59 USD |
+2.72
|
$2.71B 2.96B USD | $20 21.86 USD | $74.35 81.27 USD | $75.7 82.75 USD | $2.71B 2.96B USD | 14.20 | $5.32 5.82 USD | |
| DXC Technology Company 2XT.F | $14.79 16.17 USD |
+5.76
|
$2.69B 2.94B USD | $3 3.28 USD | $14.49 15.83 USD | $14.79 16.17 USD | $2.69B 2.94B USD | 0 | -$0.26 -0.2 USD | |
| Clarivate Plc 16A.F | $3.92 4.29 USD |
+4.81
|
$2.68B 2.93B USD | $531 580.45 USD | $3.92 4.29 USD | $4.04 4.42 USD | $2.68B 2.93B USD | 0 | -$0.86 -0.9 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $52 56.84 USD |
+5.26
|
$2.28B 2.49B USD | $63 68.87 USD | $50 54.66 USD | $52 56.84 USD | $2.28B 2.49B USD | 16.82 | $3.09 3.38 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $16.02 17.51 USD |
+0.75
|
$1.9B 2.08B USD | $28 30.61 USD | $16.02 17.51 USD | $16.02 17.51 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S 60N.F | $40.24 43.99 USD |
+0.25
|
$1.89B 2.07B USD | $4 4.37 USD | $40.24 43.99 USD | $40.56 44.34 USD | $1.89B 2.07B USD | 29.15 | $1.38 1.51 USD | |
| VNET Group, Inc. 217A.F | $6.45 7.05 USD |
+22.86
|
$1.79B 1.95B USD | $900 983.82 USD | $5.35 5.85 USD | $6.7 7.32 USD | $1.79B 1.95B USD | 645.00 | $0.01 0.01 USD | |
| Northern Data AG NB2.F | $24.96 27.28 USD |
+2.04
|
$1.6B 1.75B USD | $20 21.86 USD | $24.46 26.74 USD | $24.96 27.28 USD | $1.6B 1.75B USD | 0 | -$5.22 -5.7 USD | |
| Atea ASA MKL.F | $12.68 13.86 USD |
+0.79
|
$1.41B 1.54B USD | $300 327.94 USD | $12.68 13.86 USD | $12.68 13.86 USD | $1.41B 1.54B USD | 22.24 | $0.57 0.62 USD | |
| Formula Systems (1985) Ltd. FSY.F | $84 91.82 USD |
+7.69
|
$1.41B 1.54B USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $1.41B 1.54B USD | 18.70 | $4.49 4.91 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| NCR Voyix Corporation NCR1.F | $9.55 10.44 USD |
+5.52
|
$1.33B 1.46B USD | $150 163.97 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.33B 1.46B USD | 0 | -$1.32 -1.4 USD | |
| Wavestone SA 2WSA.F | $51 55.75 USD |
+4.51
|
$1.26B 1.38B USD | $688 752.08 USD | $51 55.75 USD | $51 55.75 USD | $1.26B 1.38B USD | 19.17 | $2.66 2.91 USD | |
| SeSa S.p.A. 1S3.F | $79.85 87.29 USD |
+1.33
|
$1.24B 1.36B USD | $40 43.73 USD | $79.4 86.79 USD | $79.85 87.29 USD | $1.24B 1.36B USD | 18.27 | $4.37 4.78 USD | |
| DTS Corporation DA9.F | $28.8 31.48 USD |
+0.7
|
$1.17B 1.28B USD | $406 443.81 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.17B 1.28B USD | 17.66 | $1.63 1.78 USD | |
| TaskUs, Inc. 6VY.F | $12.7 13.88 USD |
0
|
$1.15B 1.26B USD | $268 292.96 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.15B 1.26B USD | 28.86 | $0.44 0.48 USD | |
| Innodata Inc. ID6.F | $32.02 35 USD |
+4.98
|
$1.02B 1.11B USD | $2.17K 2.37K USD | $31.24 34.15 USD | $32.32 35.33 USD | $1.02B 1.11B USD | 40.53 | $0.79 0.86 USD | |
| Crayon Group Holding ASA 30X.F | $11.09 12.12 USD |
+0.91
|
$1B 1.1B USD | $2K 2.19K USD | $11.09 12.12 USD | $11.09 12.12 USD | $1B 1.1B USD | 44.35 | $0.25 0.27 USD | |
| Cancom SE COK.F | $28.7 31.37 USD |
+1.23
|
$911.07M 995.92M USD | $75 81.99 USD | $28.1 30.72 USD | $28.7 31.37 USD | $911.07M 995.92M USD | 28.98 | $0.99 1.08 USD | |
| Nagarro SE NA9.F | $67 73.24 USD |
+4.36
|
$892.58M 975.71M USD | $29 31.7 USD | $67 73.24 USD | $67 73.24 USD | $892.58M 975.71M USD | 16.46 | $4.07 4.45 USD | |
| transcosmos inc. TSQ.F | $19.5 21.32 USD |
+0.52
|
$747.81M 817.46M USD | $18 19.68 USD | $19.5 21.32 USD | $19.5 21.32 USD | $747.81M 817.46M USD | 11.14 | $1.75 1.91 USD | |
| Bouvet ASA BV4.F | $6.82 7.46 USD |
+1.04
|
$722.97M 790.31M USD | $1 1.09 USD | $6.82 7.46 USD | $6.82 7.46 USD | $722.97M 790.31M USD | 21.31 | $0.32 0.35 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Data#3 Limited 20Y.F | $4.42 4.83 USD |
+1.38
|
$708.68M 774.68M USD | $3 3.28 USD | $4.42 4.83 USD | $4.42 4.83 USD | $708.68M 774.68M USD | 27.62 | $0.16 0.17 USD | |
| Datatec Limited DTT0.F | $5.7 6.23 USD |
+0.88
|
$694.56M 759.24M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $694.56M 759.24M USD | 13.25 | $0.43 0.47 USD | |
| adesso SE ADN1.F | $105.2 115 USD |
+1.15
|
$689.6M 753.82M USD | $100 109.31 USD | $99.3 108.55 USD | $105.2 115 USD | $689.6M 753.82M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.F | $24.7 27 USD |
+1.86
|
$652.85M 713.65M USD | $9 9.84 USD | $24.7 27 USD | $24.85 27.16 USD | $652.85M 713.65M USD | 13.95 | $1.77 1.93 USD | |
| Xerox Holdings Corporation XER2.F | $5.11 5.58 USD |
+4.6
|
$642.58M 702.43M USD | $500 546.57 USD | $4.98 5.44 USD | $5.25 5.74 USD | $642.58M 702.43M USD | 0 | -$9.31 -10.1 USD | |
| Magic Software Enterprises Ltd. MGK.F | $12.4 13.55 USD |
-0.8
|
$631.42M 690.23M USD | $750 819.85 USD | $12.4 13.55 USD | $12.4 13.55 USD | $631.42M 690.23M USD | 18.78 | $0.66 0.72 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $22.8 24.92 USD |
+4.59
|
$630.35M 689.06M USD | $100 109.31 USD | $22 24.05 USD | $22.8 24.92 USD | $630.35M 689.06M USD | 30.81 | $0.74 0.81 USD | |
| Cyber_Folks S.A. 0K0.F | $37.65 41.16 USD |
0
|
$544.02M 594.69M USD | $459 501.75 USD | $37.65 41.16 USD | $37.65 41.16 USD | $544.02M 594.69M USD | 19.50 | $1.93 2.11 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $70.8 77.39 USD |
+1.43
|
$517.16M 565.32M USD | $60 65.59 USD | $70.8 77.39 USD | $70.8 77.39 USD | $517.16M 565.32M USD | 25.65 | $2.76 3.02 USD | |
| Digital China Holdings Limited DIN.F | $0.2999 0.33 USD |
+6.43
|
$514.1M 561.98M USD | $180 196.76 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $514.1M 561.98M USD | 0 | -$0.02 -0.02 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $6.85 7.49 USD |
-1.44
|
$507.13M 554.36M USD | $115 125.71 USD | $6.85 7.49 USD | $6.85 7.49 USD | $507.13M 554.36M USD | 40.29 | $0.17 0.19 USD | |
| Sygnity S.A. CPN.F | $20.3 22.19 USD |
+4.1
|
$478.66M 523.24M USD | $110 120.24 USD | $20.3 22.19 USD | $20.3 22.19 USD | $478.66M 523.24M USD | 78.07 | $0.26 0.28 USD | |
| Tinexta S.p.A. 7T4.F | $10 10.93 USD |
+1.27
|
$471.2M 515.08M USD | $10K 10.93K USD | $10 10.93 USD | $10 10.93 USD | $471.2M 515.08M USD | 25.62 | $0.39 0.43 USD | |
| DATAGROUP SE D6H.F | $56.4 61.65 USD |
0
|
$469.89M 513.66M USD | $85 92.92 USD | $56.3 61.54 USD | $56.4 61.65 USD | $469.89M 513.66M USD | 19.24 | $2.93 3.2 USD | |
| Global Dominion Access, S.A. G08.F | $3.01 3.29 USD |
-0.33
|
$455.86M 498.32M USD | $700 765.19 USD | $3.01 3.29 USD | $3.01 3.29 USD | $455.86M 498.32M USD | 100.33 | $0.03 0.03 USD | |
| init innovation in traffic systems SE IXX.F | $42.5 46.46 USD |
+1.92
|
$428.24M 468.12M USD | $5 5.47 USD | $42.5 46.46 USD | $42.5 46.46 USD | $428.24M 468.12M USD | 22.97 | $1.85 2.02 USD | |
| Nedap N.V. NE3.F | $62.7 68.54 USD |
+0.16
|
$415.11M 453.77M USD | $351 383.69 USD | $62.7 68.54 USD | $62.7 68.54 USD | $415.11M 453.77M USD | 22.23 | $2.82 3.08 USD | |
| Altron Limited RY7A.F | $1.05 1.15 USD |
+2.94
|
$398.76M 435.89M USD | $2 2.19 USD | $1.05 1.15 USD | $1.05 1.15 USD | $398.76M 435.89M USD | 13.12 | $0.08 0.09 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $1.98 2.16 USD |
+3.13
|
$320.42M 350.27M USD | $20 21.86 USD | $1.98 2.16 USD | $1.98 2.16 USD | $320.42M 350.27M USD | 1.55 | $1.27 1.39 USD | |
| Unisys Corporation USY1.F | $4.35 4.75 USD |
-1.78
|
$314.91M 344.24M USD | $200 218.63 USD | $4.35 4.75 USD | $4.36 4.76 USD | $314.91M 344.24M USD | 0 | -$0.91 -0.9 USD | |
| FDM Group (Holdings) plc 17F.F | $2.78 3.04 USD |
-2.8
|
$305.38M 333.82M USD | $388 424.14 USD | $2.78 3.04 USD | $2.78 3.04 USD | $305.38M 333.82M USD | 12.63 | $0.22 0.24 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.95 8.69 USD |
+0.63
|
$278.79M 304.76M USD | $1K 1.09K USD | $7.95 8.69 USD | $7.95 8.69 USD | $278.79M 304.76M USD | 46.76 | $0.17 0.19 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.12 11.06 USD |
-1.75
|
$277.11M 302.92M USD | $1.6K 1.75K USD | $10.12 11.06 USD | $10.12 11.06 USD | $277.11M 302.92M USD | 13.49 | $0.75 0.82 USD | |
| All for One Group SE A1OS.F | $55.4 60.56 USD |
-2.12
|
$276M 301.71M USD | $40 43.73 USD | $55.4 60.56 USD | $56.6 61.87 USD | $276M 301.71M USD | 14.97 | $3.7 4.04 USD | |
| Redcentric plc 6YD.F | $1.44 1.57 USD |
+4.35
|
$243.59M 266.28M USD | $33 36.07 USD | $1.44 1.57 USD | $1.44 1.57 USD | $243.59M 266.28M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. L9U.F | $24 26.24 USD |
0
|
$243.54M 266.23M USD | $27 29.51 USD | $23.75 25.96 USD | $24.5 26.78 USD | $243.54M 266.23M USD | 6.99 | $3.43 3.75 USD | |
| Gofore Oyj 1E2.F | $15.38 16.81 USD |
+1.45
|
$243.34M 266M USD | $439 479.89 USD | $14.92 16.31 USD | $15.38 16.81 USD | $243.34M 266M USD | 17.88 | $0.86 0.94 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}