صفحة النتائج 10 منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1364)
Frankfurt (1364)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (1364)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Upland Software, Inc. 16U.F | $1.57 1.71 USD |
-3.51
|
$44.58M 48.73M USD | $500 546.57 USD | $1.57 1.71 USD | $1.57 1.71 USD | $44.58M 48.73M USD | 0 | -$1.68 -1.8 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.66 8.37 USD |
-2.54
|
$44.33M 48.46M USD | $500 546.57 USD | $7.66 8.37 USD | $7.66 8.37 USD | $44.33M 48.46M USD | 12.15 | $0.63 0.69 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4799 0.52 USD |
0
|
$44.09M 48.2M USD | $1.08K 1.18K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $44.09M 48.2M USD | 47.79 | $0.01 0.01 USD | |
| Avensia AB (publ) 5IY.F | $1.09 1.19 USD |
0
|
$42.32M 46.26M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $42.32M 46.26M USD | 18.16 | $0.06 0.07 USD | |
| SSH Communications Security Oyj XXH.F | $0.9899 1.09 USD |
-5.33
|
$42.27M 46.21M USD | $700 765.19 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $42.27M 46.21M USD | 0 | -$0.11 -0.1 USD | |
| Creative Technology Ltd CTL.F | $0.5799 0.63 USD |
-1.71
|
$42.27M 46.21M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $42.27M 46.21M USD | 0 | -$0.16 -0.1 USD | |
| Acconeer AB (publ) 2LU.F | $0.55 0.6 USD |
-5.2
|
$41.6M 45.47M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $41.6M 45.47M USD | 0 | -$0.02 -0.02 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$41.4M 45.25M USD | $35 38.26 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.4M 45.25M USD | 0 | -$0.6 -0.6 USD | |
| iomart Group plc LYU.F | $0.34 0.37 USD |
+1.8
|
$40.18M 43.92M USD | $100 109.31 USD | $0.33 0.37 USD | $0.34 0.37 USD | $40.18M 43.92M USD | 11.33 | $0.03 0.03 USD | |
| Cirata plc WD4.F | $0.3099 0.34 USD |
-7.78
|
$40.02M 43.74M USD | $4 4.37 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $40.02M 43.74M USD | 0 | -$0.1 -0.1 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.5 2.73 USD |
+3.73
|
$39.5M 43.18M USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $39.5M 43.18M USD | 0 | -$0.29 -0.3 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.17 USD |
0
|
$38.99M 42.62M USD | $1.1K 1.2K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $38.99M 42.62M USD | 15.09 | $0.01 0.01 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.52 USD |
-0.42
|
$38.52M 42.1M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $38.52M 42.1M USD | 0 | -$0.01 -0.01 USD | |
| Boreo Oyj YKK.F | $13.75 15.03 USD |
-1.08
|
$38.45M 42.03M USD | $300 327.94 USD | $13.75 15.03 USD | $13.75 15.03 USD | $38.45M 42.03M USD | 55.00 | $0.25 0.27 USD | |
| Archer Materials Limited 38A.F | $0.14 0.16 USD |
-4
|
$38.24M 41.8M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.24M 41.8M USD | 0 | -$0.01 -0.01 USD | |
| Softing AG SYT.F | $3.54 3.87 USD |
+2.91
|
$37.79M 41.31M USD | $300 327.94 USD | $3.54 3.87 USD | $3.54 3.87 USD | $37.79M 41.31M USD | 0 | -$0.32 -0.3 USD | |
| Cyviz AS 8P9.F | $2.55 2.79 USD |
+1.59
|
$37.23M 40.7M USD | $0 0 USD | $2.55 2.79 USD | $2.55 2.79 USD | $37.23M 40.7M USD | 36.42 | $0.07 0.08 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.16 3.45 USD |
+0.32
|
$37.14M 40.6M USD | $1 1.09 USD | $3.16 3.45 USD | $3.16 3.45 USD | $37.14M 40.6M USD | 63.20 | $0.05 0.05 USD | |
| Gapwaves AB (publ) GW3.F | $0.9799 1.07 USD |
-0.2
|
$36.96M 40.41M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $36.96M 40.41M USD | 0 | -$0.14 -0.1 USD | |
| Mustek Limited M1B.F | $0.64 0.7 USD |
0
|
$36.54M 39.94M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $36.54M 39.94M USD | 0 | -$0.02 -0.02 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. 5XQ.F | $0.33 0.36 USD |
+2.52
|
$35.4M 38.7M USD | $11.83K 12.94K USD | $0.33 0.36 USD | $0.33 0.36 USD | $35.4M 38.7M USD | 10.86 | $0.03 0.03 USD | |
| Dataproces Group A/S D9D.F | $0.93 1.02 USD |
+2.42
|
$34.91M 38.16M USD | $400 437.25 USD | $0.9 0.98 USD | $0.93 1.02 USD | $34.91M 38.16M USD | 31.06 | $0.03 0.03 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.17 0.19 USD |
-6.76
|
$34.67M 37.9M USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.67M 37.9M USD | 0 | -$0.09 -0.09 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2099 0.23 USD |
-1.89
|
$34.44M 37.65M USD | $120 131.18 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34.44M 37.65M USD | 0 | -$0.01 -0.01 USD | |
| Viscom SE V6C.F | $3.8 4.15 USD |
+0.53
|
$34.3M 37.49M USD | $200 218.63 USD | $3.8 4.15 USD | $3.8 4.15 USD | $34.3M 37.49M USD | 0 | -$0.87 -0.9 USD | |
| LACROIX Group SA 51M.F | $7.06 7.72 USD |
-0.28
|
$34.08M 37.26M USD | $510 557.5 USD | $7.06 7.72 USD | $7.06 7.72 USD | $34.08M 37.26M USD | 0 | -$3.87 -4.2 USD | |
| Midsummer AB (publ) 5UX.F | $0.08999 0.1 USD |
-6.67
|
$33.88M 37.04M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.88M 37.04M USD | 0 | -$0.06 -0.06 USD | |
| KPS AG KSC.F | $0.8199 0.89 USD |
-0.97
|
$33.66M 36.8M USD | $550 601.22 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $33.66M 36.8M USD | 0 | -$0.58 -0.6 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-2.08
|
$33.13M 36.21M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.13M 36.21M USD | 0 | $0 0 USD | |
| Reckon Limited UVW.F | $0.23 0.26 USD |
+2.63
|
$33.04M 36.12M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $33.04M 36.12M USD | 11.69 | $0.02 0.02 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.98 4.35 USD |
-1
|
$32.67M 35.71M USD | $10 10.93 USD | $3.98 4.35 USD | $3.98 4.35 USD | $32.67M 35.71M USD | 5.52 | $0.72 0.79 USD | |
| Deswell Industries, Inc. DW2.F | $1.96 2.14 USD |
0
|
$32.29M 35.29M USD | $127 138.83 USD | $1.96 2.14 USD | $1.96 2.14 USD | $32.29M 35.29M USD | 3.43 | $0.57 0.62 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.6099 0.67 USD |
-8.9
|
$32.17M 35.17M USD | $0 0 USD | $0.6099 0.67 USD | $0.67 0.73 USD | $32.17M 35.17M USD | 0 | -$0.02 -0.02 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| The LGL Group, Inc. 51L.F | $5.65 6.18 USD |
0
|
$31.72M 34.67M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $31.72M 34.67M USD | 80.71 | $0.07 0.08 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| GetBusy plc 1H91.F | $0.55 0.6 USD |
+3.81
|
$31.22M 34.12M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $31.22M 34.12M USD | 27.25 | $0.02 0.02 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.07 USD |
-2.9
|
$31.03M 33.92M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.03M 33.92M USD | 0 | -$0.02 -0.02 USD | |
| Netgem SA NGP.F | $0.89 0.98 USD |
-1.33
|
$30.48M 33.32M USD | $337 368.39 USD | $0.89 0.98 USD | $0.89 0.98 USD | $30.48M 33.32M USD | 14.86 | $0.06 0.07 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.5 2.73 USD |
0
|
$30.16M 32.97M USD | $280 306.08 USD | $2.5 2.73 USD | $2.52 2.75 USD | $30.16M 32.97M USD | 125.00 | $0.02 0.02 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+4.24
|
$29.64M 32.4M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.64M 32.4M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
+4.98
|
$29.08M 31.79M USD | $74 80.89 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $29.08M 31.79M USD | 0 | -$5.29 -5.7 USD | |
| River Tech p.l.c. 9YQ.F | $1.15 1.26 USD |
+9.52
|
$28.87M 31.56M USD | $4K 4.37K USD | $1.15 1.26 USD | $1.15 1.26 USD | $28.87M 31.56M USD | 4.10 | $0.28 0.31 USD | |
| Rubean AG R1B.F | $7.5 8.2 USD |
-1.32
|
$28.87M 31.56M USD | $240 262.35 USD | $7.5 8.2 USD | $7.7 8.42 USD | $28.87M 31.56M USD | 0 | -$0.49 -0.5 USD | |
| WidePoint Corporation ZMX1.F | $2.9 3.17 USD |
-3.97
|
$28.78M 31.47M USD | $100 109.31 USD | $2.9 3.17 USD | $2.9 3.17 USD | $28.78M 31.47M USD | 0 | -$0.2 -0.2 USD | |
| Key Tronic Corporation KT1.F | $2.44 2.67 USD |
+4.27
|
$28.71M 31.38M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $28.71M 31.38M USD | 0 | -$0.5 -0.5 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
+30
|
$28.61M 31.27M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $28.61M 31.27M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.1799 0.2 USD |
-0.54
|
$28.08M 30.69M USD | $4.5K 4.92K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.08M 30.69M USD | 0 | -$0.2 -0.2 USD | |
| ML System S.A. 6UX.F | $3.73 4.08 USD |
-0.13
|
$28.06M 30.67M USD | $100 109.31 USD | $3.73 4.08 USD | $3.73 4.08 USD | $28.06M 30.67M USD | 0 | -$0.57 -0.6 USD | |
| Eurotech S.p.A. E5T.F | $0.77 0.84 USD |
-0.39
|
$27.9M 30.5M USD | $40 43.73 USD | $0.77 0.84 USD | $0.78 0.85 USD | $27.9M 30.5M USD | 0 | -$1.05 -1.1 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
+11.11
|
$27.41M 29.97M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $27.41M 29.97M USD | 0 | -$0.08 -0.08 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Valuno Group AB (publ) QBT.F | $0.1799 0.2 USD |
-5.56
|
$26.64M 29.13M USD | $36K 39.35K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $26.64M 29.13M USD | 0 | -$0.01 -0.01 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.26 1.38 USD |
-11.27
|
$26.53M 29M USD | $50 54.66 USD | $1.26 1.38 USD | $1.26 1.38 USD | $26.53M 29M USD | 0 | -$0.35 -0.3 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.008 0.0087 USD |
-20
|
$26.48M 28.95M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.48M 28.95M USD | 0 | $0 0 USD | |
| MEMSCAP, S.A. MSBA.F | $3.43 3.75 USD |
-1.86
|
$26.4M 28.86M USD | $350 382.6 USD | $3.43 3.75 USD | $3.43 3.75 USD | $26.4M 28.86M USD | 19.05 | $0.18 0.2 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.49 1.63 USD |
-4.79
|
$26.01M 28.43M USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.01M 28.43M USD | 21.28 | $0.07 0.08 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.19 0.2 USD |
+6.38
|
$25.71M 28.1M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $25.71M 28.1M USD | 0 | -$2.43 -2.6 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.69 1.85 USD |
0
|
$25.37M 27.74M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $25.37M 27.74M USD | 0 | -$0.02 -0.02 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
0
|
$25.35M 27.71M USD | $139K 151.95K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.35M 27.71M USD | 0 | -$0.03 -0.03 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
+3.53
|
$25.25M 27.6M USD | $11.48K 12.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.25M 27.6M USD | 0 | -$0.02 -0.02 USD | |
| essensys plc 3L8.F | $0.3599 0.39 USD |
+0.56
|
$25.1M 27.44M USD | $9.8K 10.71K USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $25.1M 27.44M USD | 0 | -$0.05 -0.05 USD | |
| V-cube, Inc. VCU.F | $0.9399 1.03 USD |
-2.59
|
$24.99M 27.31M USD | $1.4K 1.53K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $24.99M 27.31M USD | 0 | -$0.35 -0.3 USD | |
| CLPS Incorporation 1UK.F | $0.8299 0.9 USD |
+5.77
|
$24.81M 27.12M USD | $0 0 USD | $0.75 0.82 USD | $0.8299 0.9 USD | $24.81M 27.12M USD | 0 | -$0.04 -0.04 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.002 0.0021 USD |
0
|
$24.04M 26.28M USD | $10.32K 11.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $24.04M 26.28M USD | 0 | -$0.01 -0.01 USD | |
| Nanoco Group plc GXG.F | $0.13 0.14 USD |
-0.78
|
$23.85M 26.07M USD | $91 99.48 USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.85M 26.07M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.F | $0.23 0.25 USD |
-1.75
|
$23.71M 25.92M USD | $29.1K 31.81K USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.71M 25.92M USD | 11.25 | $0.02 0.02 USD | |
| Netum Group Oyj 79J.F | $1.77 1.93 USD |
-1.12
|
$23.69M 25.89M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $23.69M 25.89M USD | 0 | -$0.04 -0.04 USD | |
| Finseta Plc 90W.F | $0.38 0.41 USD |
0
|
$23.38M 25.56M USD | $8.2K 8.96K USD | $0.3599 0.4 USD | $0.38 0.41 USD | $23.38M 25.56M USD | 18.89 | $0.02 0.02 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2099 0.23 USD |
-1.9
|
$23.01M 25.16M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.01M 25.16M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
-11.52
|
$22.26M 24.33M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.26M 24.33M USD | 0 | -$0.03 -0.03 USD | |
| Impero A/S 905.F | $0.8299 0.91 USD |
-0.6
|
$22.02M 24.07M USD | $145 158.5 USD | $0.8299 0.9 USD | $0.8399 0.91 USD | $22.02M 24.07M USD | 0 | -$0.07 -0.07 USD | |
| Cherry SE C3RY.F | $0.91 0.99 USD |
+3.9
|
$21.83M 23.86M USD | $1K 1.09K USD | $0.8699 0.96 USD | $0.91 0.99 USD | $21.83M 23.86M USD | 0 | -$5.29 -5.7 USD | |
| TPXimpact Holdings plc 9L7.F | $0.2 0.22 USD |
-4.33
|
$21.77M 23.79M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.77M 23.79M USD | 0 | -$0.22 -0.2 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.15 USD |
-5
|
$21.61M 23.63M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $21.61M 23.63M USD | 0 | -$0.03 -0.03 USD | |
| Verimatrix SA I3Q.F | $0.2399 0.27 USD |
0
|
$21.42M 23.42M USD | $2.79K 3.05K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $21.42M 23.42M USD | 0 | -$0.1 -0.1 USD | |
| Passus S.A. 71X.F | $9.74 10.65 USD |
-4.98
|
$20.96M 22.91M USD | $0 0 USD | $9.74 10.65 USD | $10.4 11.37 USD | $20.96M 22.91M USD | 32.46 | $0.3 0.33 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.3 4.7 USD |
0
|
$20.86M 22.8M USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.86M 22.8M USD | 33.07 | $0.13 0.14 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $2.52 2.75 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.79M 22.73M USD | 22.90 | $0.11 0.12 USD | |
| Datrix S.p.A. BW6.F | $1.18 1.28 USD |
-1.26
|
$20.76M 22.69M USD | $8 8.75 USD | $1.18 1.28 USD | $1.2 1.31 USD | $20.76M 22.69M USD | 0 | -$0.15 -0.1 USD | |
| Beam Global 16NA.F | $1.29 1.41 USD |
-4.44
|
$19.9M 21.75M USD | $150 163.97 USD | $1.29 1.41 USD | $1.29 1.41 USD | $19.9M 21.75M USD | 0 | -$1.46 -1.5 USD | |
| Banxa Holdings Inc. AC00.F | $0.4299 0.47 USD |
+1.41
|
$19.79M 21.63M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $19.79M 21.63M USD | 0 | -$0.07 -0.07 USD | |
| InCoax Networks AB (publ) 86M.F | $0.13 0.14 USD |
+0.78
|
$19.72M 21.56M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.72M 21.56M USD | 0 | -$0.02 -0.02 USD | |
| Seven Principles AG T3T1.F | $5.05 5.52 USD |
0
|
$19.42M 21.23M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $19.42M 21.23M USD | 9.18 | $0.55 0.6 USD | |
| Optical Cable Corporation OCC.F | $2.32 2.54 USD |
-14.71
|
$19.02M 20.79M USD | $50 54.66 USD | $2.32 2.54 USD | $2.32 2.54 USD | $19.02M 20.79M USD | 0 | -$0.39 -0.4 USD | |
| HF Company SA HFC.F | $6.28 6.86 USD |
-1.57
|
$18.49M 20.22M USD | $604 660.25 USD | $5.98 6.54 USD | $6.28 6.86 USD | $18.49M 20.22M USD | 0 | -$0.57 -0.6 USD | |
| Itim Group Plc 32I.F | $0.53 0.57 USD |
0
|
$18.36M 20.07M USD | $1.5K 1.64K USD | $0.53 0.57 USD | $0.53 0.57 USD | $18.36M 20.07M USD | 52.50 | $0.01 0.01 USD | |
| Altitude Group plc D9E.F | $0.2399 0.26 USD |
+1.69
|
$18.04M 19.71M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.04M 19.71M USD | 24.00 | $0.01 0.01 USD | |
| Keyware Technologies NV KY3A.F | $0.77 0.84 USD |
0
|
$18.01M 19.69M USD | $30 32.79 USD | $0.77 0.84 USD | $0.77 0.84 USD | $18.01M 19.69M USD | 15.40 | $0.05 0.05 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
-4.32
|
$17.53M 19.16M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.53M 19.16M USD | 0 | -$0.07 -0.07 USD | |
| TagMaster AB (publ) 2I40.F | $1.11 1.21 USD |
+1.38
|
$17.47M 19.1M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||