منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (62)
Frankfurt (62)
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
التكنولوجيا (62)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (62)
مكونات أجهزة الكمبيوتر (62)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.04 1.14 USD |
-1.98
|
$12.91B 14.12B USD | $23.34K 25.51K USD | $1.03 1.12 USD | $1.04 1.14 USD | $12.91B 14.12B USD | 11.56 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $0.9499 1.04 USD |
+2.48
|
$830.62M 907.98M USD | $101.11K 110.52K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $830.62M 907.98M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$9.9M 10.83M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.9M 10.83M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $95.47 104.36 USD |
-1.53
|
$65.02B 71.08B USD | $198 216.44 USD | $95.02 103.87 USD | $95.69 104.6 USD | $65.02B 71.08B USD | 17.14 | $5.57 6.09 USD | |
| Canon Inc. CNNA.F | $25.2 27.55 USD |
-0.79
|
$23.71B 25.91B USD | $400 437.25 USD | $25.2 27.55 USD | $25.2 27.55 USD | $23.71B 25.91B USD | 22.90 | $1.1 1.2 USD | |
| Canon Inc. CNN1.F | $25.72 28.12 USD |
-1.11
|
$23.63B 25.83B USD | $150 163.97 USD | $25.72 28.12 USD | $25.72 28.12 USD | $23.63B 25.83B USD | 23.38 | $1.1 1.2 USD | |
| HP Inc. 7HP.F | $21.25 23.22 USD |
-3.5
|
$19.95B 21.81B USD | $101 110.41 USD | $21.25 23.22 USD | $21.39 23.38 USD | $19.95B 21.81B USD | 9.35 | $2.27 2.48 USD | |
| NetApp, Inc. NTA.F | $87.54 95.69 USD |
-0.77
|
$17.84B 19.5B USD | $6 6.56 USD | $87.54 95.69 USD | $87.54 95.69 USD | $17.84B 19.5B USD | 17.64 | $4.96 5.42 USD | |
| Western Digital Corporation WDC.F | $47.88 52.33 USD |
-1.3
|
$16.76B 18.32B USD | $405 442.72 USD | $47.88 52.33 USD | $47.88 52.33 USD | $16.76B 18.32B USD | 18.77 | $2.55 2.79 USD | |
| Pure Storage, Inc. 6PU.F | $47.2 51.6 USD |
-1.35
|
$15.49B 16.93B USD | $30 32.79 USD | $47.85 52.3 USD | $47.85 52.3 USD | $15.49B 16.93B USD | 143.03 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL1.F | $20.2 22.08 USD |
-0.98
|
$12.79B 13.99B USD | $2K 2.19K USD | $20.2 22.08 USD | $20.2 22.08 USD | $12.79B 13.99B USD | 10.86 | $1.86 2.03 USD | |
| Acer Incorporated AC5G.F | $5.5 6.01 USD |
+71.88
|
$5.48B 5.99B USD | $1.33K 1.45K USD | $3.2 3.5 USD | $5.85 6.39 USD | $5.48B 5.99B USD | 22.91 | $0.24 0.26 USD | |
| Seiko Epson Corporation SE7.F | $11.1 12.13 USD |
-0.89
|
$3.62B 3.95B USD | $949 1.04K USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.62B 3.95B USD | 10.88 | $1.02 1.11 USD | |
| Seiko Epson Corporation SE7S.F | $5.3 5.79 USD |
-2.75
|
$3.55B 3.88B USD | $5 5.47 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.55B 3.88B USD | 10.39 | $0.51 0.56 USD | |
| Legend Holdings Corporation 1PC.F | $0.89 0.97 USD |
-1.67
|
$2.2B 2.4B USD | $1.57K 1.71K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $16.6 18.15 USD |
-2.92
|
$897.09M 980.64M USD | $25 27.33 USD | $16.6 18.15 USD | $16.6 18.15 USD | $897.09M 980.64M USD | 4.86 | $3.41 3.73 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.26 9.03 USD |
-1.96
|
$880.66M 962.69M USD | $40 43.73 USD | $8.26 9.03 USD | $8.26 9.03 USD | $880.66M 962.69M USD | 0 | -$0.81 -0.8 USD | |
| Elecom Co., Ltd. 9EL.F | $10.6 11.59 USD |
-1.85
|
$822.12M 898.68M USD | $10 10.93 USD | $10.6 11.59 USD | $10.7 11.7 USD | $822.12M 898.68M USD | 14.72 | $0.72 0.79 USD | |
| Stratasys Ltd. SCY.F | $9.15 10.01 USD |
-2.45
|
$769.32M 840.97M USD | $103 112.59 USD | $9.15 10.01 USD | $9.15 10.01 USD | $769.32M 840.97M USD | 0 | -$1.32 -1.4 USD | |
| Red Cat Holdings, Inc. BQ73.F | $7.12 7.78 USD |
-4.56
|
$652.27M 713.02M USD | $700 765.19 USD | $7.12 7.78 USD | $7.24 7.91 USD | $652.27M 713.02M USD | 0 | -$0.45 -0.4 USD | |
| Mühlbauer Holding AG MUB.F | $42.6 46.57 USD |
+0.95
|
$621.76M 679.67M USD | $10 10.93 USD | $41.8 45.69 USD | $42.6 46.57 USD | $621.76M 679.67M USD | 53.24 | $0.8 0.87 USD | |
| Wacom Co., Ltd. 11W.F | $3.74 4.09 USD |
-1.06
|
$513.34M 561.16M USD | $300 327.94 USD | $3.74 4.09 USD | $3.74 4.09 USD | $513.34M 561.16M USD | 2.51 | $1.49 1.63 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.28 1.4 USD |
-1.54
|
$286.21M 312.87M USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $286.21M 312.87M USD | 0 | -$0.38 -0.4 USD | |
| Datalogic S.p.A. DT8A.F | $4.4 4.8 USD |
-3.62
|
$235.78M 257.74M USD | $105 114.78 USD | $4.34 4.74 USD | $4.4 4.8 USD | $235.78M 257.74M USD | 109.87 | $0.04 0.04 USD | |
| 3D Systems Corporation SYV.F | $1.53 1.67 USD |
-4.26
|
$210.13M 229.7M USD | $500 546.57 USD | $1.53 1.67 USD | $1.57 1.72 USD | $210.13M 229.7M USD | 0 | -$1.84 -2.01 USD | |
| Concurrent Technologies Plc FJV.F | $2.28 2.49 USD |
-0.87
|
$207.24M 226.54M USD | $2K 2.19K USD | $2.28 2.49 USD | $2.48 2.71 USD | $207.24M 226.54M USD | 38.00 | $0.06 0.07 USD | |
| 2CRSI S.A. 52C.F | $5.4 5.9 USD |
-11.76
|
$122.1M 133.47M USD | $4.19K 4.58K USD | $5.4 5.9 USD | $5.59 6.11 USD | $122.1M 133.47M USD | 0 | -$0.71 -0.7 USD | |
| Xaar plc XAR.F | $1.44 1.57 USD |
-5.26
|
$119.71M 130.86M USD | $0 0 USD | $1.44 1.57 USD | $1.52 1.66 USD | $119.71M 130.86M USD | 0 | -$0.16 -0.1 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
-3.97
|
$119.43M 130.55M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $119.43M 130.55M USD | 0 | -$0.07 -0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.52 3.84 USD |
-0.99
|
$104.86M 114.63M USD | $10 10.93 USD | $3.52 3.84 USD | $3.52 3.84 USD | $104.86M 114.63M USD | 21.96 | $0.16 0.17 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $14.22 15.54 USD |
-2.34
|
$89.74M 98.09M USD | $450 491.91 USD | $14.22 15.54 USD | $14.56 15.92 USD | $89.74M 98.09M USD | 7.94 | $1.79 1.96 USD | |
| Tobii AB (publ) 24T.F | $0.38 0.41 USD |
-5.31
|
$88.42M 96.66M USD | $400 437.25 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $88.42M 96.66M USD | 0 | $0 0 USD | |
| Guillemot Corporation S.A. GUL.F | $4.62 5.05 USD |
-1.49
|
$68.64M 75.03M USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $68.64M 75.03M USD | 11.00 | $0.42 0.46 USD | |
| AstroNova, Inc. AZO.F | $8.15 8.91 USD |
+5.84
|
$65.38M 71.47M USD | $8 8.75 USD | $8.15 8.91 USD | $8.15 8.91 USD | $65.38M 71.47M USD | 0 | -$1.87 -2.04 USD | |
| Identiv, Inc. INVN.F | $2.71 2.96 USD |
-3.21
|
$64.16M 70.13M USD | $18 19.68 USD | $2.71 2.96 USD | $2.71 2.96 USD | $64.16M 70.13M USD | 0 | -$0.97 -1.06 USD | |
| One Stop Systems, Inc. 5MU.F | $2.92 3.19 USD |
-8.18
|
$63.04M 68.91M USD | $89 97.29 USD | $2.92 3.19 USD | $3.18 3.48 USD | $63.04M 68.91M USD | 0 | -$0.59 -0.6 USD | |
| Creative Technology Ltd CTL.F | $0.5699 0.62 USD |
-0.87
|
$41.27M 45.12M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $41.27M 45.12M USD | 0 | -$0.16 -0.1 USD | |
| Prodways Group SA 5PD.F | $0.77 0.84 USD |
-4.01
|
$40.78M 44.58M USD | $214 233.93 USD | $0.77 0.84 USD | $0.8 0.87 USD | $40.78M 44.58M USD | 0 | -$0.31 -0.3 USD | |
| Cyviz AS 8P9.F | $2.73 2.98 USD |
+1.87
|
$37.33M 40.81M USD | $0 0 USD | $2.73 2.98 USD | $2.73 2.98 USD | $37.33M 40.81M USD | 39.00 | $0.07 0.08 USD | |
| Mustek Limited M1B.F | $0.64 0.69 USD |
-1.55
|
$36.54M 39.95M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $36.54M 39.95M USD | 0 | -$0.02 -0.02 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.16 0.18 USD |
+0.93
|
$36.29M 39.67M USD | $5.3K 5.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $36.29M 39.67M USD | 0 | -$0.09 -0.09 USD | |
| Key Tronic Corporation KT1.F | $2.46 2.69 USD |
+2.5
|
$28.84M 31.53M USD | $0 0 USD | $2.46 2.69 USD | $2.54 2.78 USD | $28.84M 31.53M USD | 0 | -$0.52 -0.5 USD | |
| Eurotech S.p.A. E5T.F | $0.78 0.85 USD |
-1.15
|
$27.9M 30.5M USD | $40 43.73 USD | $0.77 0.84 USD | $0.79 0.86 USD | $27.9M 30.5M USD | 0 | -$1.05 -1.1 USD | |
| Cherry SE C3RY.F | $0.9599 1.05 USD |
+4.33
|
$22.79M 24.91M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.9599 1.05 USD | $22.79M 24.91M USD | 0 | -$2.07 -2.2 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.6 5.03 USD |
+6.98
|
$22.31M 24.39M USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $22.31M 24.39M USD | 35.38 | $0.13 0.14 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.6099 0.67 USD |
+2.01
|
$12.47M 13.63M USD | $150 163.97 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $12.47M 13.63M USD | 0 | -$0.09 -0.09 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+2.48
|
$7.78M 8.5M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.78M 8.5M USD | 0 | -$0.01 -0.01 USD | |
| Turbon AG TUR.F | $2.2 2.4 USD |
-8.33
|
$7.23M 7.9M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.23M 7.9M USD | 0 | -$0.04 -0.04 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.97M 2.16M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.97M 2.16M USD | 0 | -$0.01 -0.01 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.3699 0.41 USD |
0
|
$1.18M 1.29M USD | $3.5K 3.83K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.18M 1.29M USD | 0 | -$0.04 -0.04 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.02 USD |
+14.29
|
$98.93K 108.14K USD | $88 96.2 USD | $0.02 0.02 USD | $0.02 0.02 USD | $98.93K 108.14K USD | 0 | -$3.27 -3.5 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}