منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (62)
Frankfurt (62)
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
التكنولوجيا (62)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (62)
مكونات أجهزة الكمبيوتر (62)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.08 1.18 USD |
-7.08
|
$13.43B 14.69B USD | $15K 16.4K USD | $1.07 1.17 USD | $1.11 1.21 USD | $13.43B 14.69B USD | 13.53 | $0.08 0.09 USD | |
| DroneShield Limited DRH.F | $0.6899 0.75 USD |
+6.15
|
$650.57M 711.16M USD | $3.8K 4.15K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $650.57M 711.16M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006 0.0065 USD |
-7.69
|
$11.09M 12.12M USD | $400K 437.25K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.09M 12.12M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $98.57 107.75 USD |
-0.36
|
$69.26B 75.71B USD | $9 9.84 USD | $98.27 107.42 USD | $98.57 107.75 USD | $69.26B 75.71B USD | 17.44 | $5.65 6.18 USD | |
| Canon Inc. CNNA.F | $26 28.42 USD |
-1.52
|
$24.3B 26.56B USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $24.3B 26.56B USD | 25.49 | $1.02 1.11 USD | |
| Canon Inc. CNN1.F | $26.58 29.06 USD |
-1.52
|
$24.17B 26.42B USD | $250 273.28 USD | $26.58 29.06 USD | $26.58 29.06 USD | $24.17B 26.42B USD | 26.31 | $1.01 1.1 USD | |
| HP Inc. 7HP.F | $25.12 27.46 USD |
-0.99
|
$23.68B 25.89B USD | $50 54.66 USD | $25.12 27.46 USD | $25.12 27.46 USD | $23.68B 25.89B USD | 10.21 | $2.46 2.69 USD | |
| NetApp, Inc. NTA.F | $86.64 94.71 USD |
-1.06
|
$18.15B 19.84B USD | $115 125.71 USD | $86.64 94.71 USD | $86.64 94.71 USD | $18.15B 19.84B USD | 18.12 | $4.78 5.23 USD | |
| Pure Storage, Inc. 6PU.F | $48.68 53.21 USD |
-1.94
|
$15.93B 17.41B USD | $50 54.66 USD | $48.68 53.21 USD | $48.68 53.21 USD | $15.93B 17.41B USD | 180.29 | $0.27 0.3 USD | |
| Western Digital Corporation WDC.F | $43.54 47.6 USD |
-1.31
|
$15.19B 16.6B USD | $60 65.59 USD | $43.54 47.6 USD | $43.54 47.6 USD | $15.19B 16.6B USD | 16.81 | $2.59 2.83 USD | |
| Lenovo Group Limited LHL1.F | $21.6 23.61 USD |
-2.7
|
$13.82B 15.11B USD | $400 437.25 USD | $21.6 23.61 USD | $21.6 23.61 USD | $13.82B 15.11B USD | 13.09 | $1.65 1.8 USD | |
| Seiko Epson Corporation SE7.F | $11.3 12.35 USD |
0
|
$3.71B 4.05B USD | $2K 2.19K USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.71B 4.05B USD | 10.86 | $1.04 1.14 USD | |
| Seiko Epson Corporation SE7S.F | $5.45 5.96 USD |
-0.91
|
$3.7B 4.05B USD | $5 5.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.7B 4.05B USD | 10.48 | $0.52 0.57 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.16B 3.45B USD | $80 87.45 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.16B 3.45B USD | 13.33 | $0.24 0.26 USD | |
| Legend Holdings Corporation 1PC.F | $0.8499 0.92 USD |
-2.31
|
$2.11B 2.31B USD | $1.57K 1.71K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $17.5 19.13 USD |
+0.57
|
$949.13M 1.04B USD | $25 27.33 USD | $17.5 19.13 USD | $17.5 19.13 USD | $949.13M 1.04B USD | 5.04 | $3.47 3.79 USD | |
| Elecom Co., Ltd. 9EL.F | $10.3 11.26 USD |
0
|
$800.38M 874.93M USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $800.38M 874.93M USD | 14.10 | $0.73 0.8 USD | |
| Stratasys Ltd. SCY.F | $9.3 10.17 USD |
-4.2
|
$795.92M 870.05M USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $795.92M 870.05M USD | 0 | -$1.34 -1.4 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.31 7.99 USD |
-2.86
|
$788M 861.39M USD | $1K 1.09K USD | $7.31 7.99 USD | $7.31 7.99 USD | $788M 861.39M USD | 0 | -$0.82 -0.8 USD | |
| Mühlbauer Holding AG MUB.F | $41.6 45.47 USD |
-0.95
|
$598.82M 654.59M USD | $10 10.93 USD | $41.6 45.47 USD | $41.6 45.47 USD | $598.82M 654.59M USD | 18.82 | $2.21 2.42 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.58 6.1 USD |
-2.45
|
$507.31M 554.56M USD | $360 393.53 USD | $5.58 6.1 USD | $5.58 6.1 USD | $507.31M 554.56M USD | 0 | -$0.45 -0.4 USD | |
| Wacom Co., Ltd. 11W.F | $3.5 3.83 USD |
-1.69
|
$483.68M 528.73M USD | $1.11K 1.21K USD | $3.5 3.83 USD | $3.5 3.83 USD | $483.68M 528.73M USD | 2.30 | $1.52 1.66 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.37 1.5 USD |
+0.74
|
$312.21M 341.29M USD | $750 819.85 USD | $1.37 1.5 USD | $1.37 1.5 USD | $312.21M 341.29M USD | 0 | -$0.39 -0.4 USD | |
| Datalogic S.p.A. DT8A.F | $4.45 4.86 USD |
-1.54
|
$239.78M 262.11M USD | $2.06K 2.25K USD | $4.37 4.77 USD | $4.47 4.89 USD | $239.78M 262.11M USD | 15.87 | $0.28 0.31 USD | |
| Concurrent Technologies Plc FJV.F | $2.2 2.4 USD |
0
|
$204.91M 224M USD | $519 567.34 USD | $2.2 2.4 USD | $2.2 2.4 USD | $204.91M 224M USD | 36.66 | $0.06 0.07 USD | |
| 3D Systems Corporation SYV.F | $1.46 1.59 USD |
-2.67
|
$198.55M 217.04M USD | $300 327.94 USD | $1.42 1.55 USD | $1.47 1.61 USD | $198.55M 217.04M USD | 0 | -$1.86 -2.03 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
+1.65
|
$120.63M 131.87M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $120.63M 131.87M USD | 0 | -$0.07 -0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.34 3.65 USD |
+0.76
|
$102.89M 112.48M USD | $10 10.93 USD | $3.34 3.65 USD | $3.34 3.65 USD | $102.89M 112.48M USD | 19.61 | $0.17 0.19 USD | |
| Xaar plc XAR.F | $1.2 1.31 USD |
0
|
$96.1M 105.05M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $96.1M 105.05M USD | 0 | -$0.16 -0.1 USD | |
| 2CRSI S.A. 52C.F | $3.91 4.27 USD |
-3.69
|
$92.92M 101.58M USD | $1.34K 1.46K USD | $3.91 4.27 USD | $3.91 4.27 USD | $92.92M 101.58M USD | 0 | -$0.71 -0.7 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.14 13.27 USD |
-0.49
|
$76.73M 83.87M USD | $450 491.91 USD | $12.14 13.27 USD | $12.18 13.31 USD | $76.73M 83.87M USD | 6.78 | $1.79 1.96 USD | |
| Tobii AB (publ) 24T.F | $0.2999 0.33 USD |
-2.41
|
$71.84M 78.53M USD | $6K 6.56K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $71.84M 78.53M USD | 0 | $0 0 USD | |
| Guillemot Corporation S.A. GUL.F | $4.67 5.1 USD |
-0.85
|
$69.23M 75.68M USD | $500 546.57 USD | $4.67 5.1 USD | $4.67 5.1 USD | $69.23M 75.68M USD | 11.11 | $0.42 0.46 USD | |
| Identiv, Inc. INVN.F | $2.87 3.13 USD |
-0.69
|
$68.85M 75.26M USD | $600 655.88 USD | $2.87 3.13 USD | $2.87 3.13 USD | $68.85M 75.26M USD | 0 | -$0.98 -1.07 USD | |
| AstroNova, Inc. AZO.F | $8 8.75 USD |
0
|
$61.51M 67.23M USD | $8 8.75 USD | $8 8.75 USD | $8 8.75 USD | $61.51M 67.23M USD | 0 | -$1.71 -1.8 USD | |
| One Stop Systems, Inc. 5MU.F | $2.22 2.43 USD |
0
|
$50.36M 55.05M USD | $100 109.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $50.36M 55.05M USD | 0 | -$0.6 -0.6 USD | |
| Creative Technology Ltd CTL.F | $0.5899 0.64 USD |
-2.5
|
$42.27M 46.2M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $42.27M 46.2M USD | 0 | -$0.16 -0.1 USD | |
| Prodways Group SA 5PD.F | $0.7399 0.81 USD |
+1.65
|
$37.43M 40.92M USD | $214 233.93 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $37.43M 40.92M USD | 0 | -$0.33 -0.3 USD | |
| Mustek Limited M1B.F | $0.6199 0.67 USD |
+0.82
|
$36.44M 39.83M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $36.44M 39.83M USD | 0 | -$0.02 -0.02 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1499 0.17 USD |
+21.29
|
$35.1M 38.37M USD | $4K 4.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $35.1M 38.37M USD | 0 | -$0.09 -0.09 USD | |
| Cyviz AS 8P9.F | $2.37 2.59 USD |
-1.66
|
$32.01M 34.99M USD | $0 0 USD | $2.37 2.59 USD | $2.4 2.62 USD | $32.01M 34.99M USD | 18.23 | $0.13 0.14 USD | |
| Key Tronic Corporation KT1.F | $2.62 2.86 USD |
0
|
$29.08M 31.79M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $29.08M 31.79M USD | 0 | -$0.53 -0.5 USD | |
| Eurotech S.p.A. E5T.F | $0.81 0.88 USD |
0
|
$28.93M 31.62M USD | $40 43.73 USD | $0.81 0.88 USD | $0.81 0.88 USD | $28.93M 31.62M USD | 0 | -$1.03 -1.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.72 5.16 USD |
0
|
$22.89M 25.02M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $22.89M 25.02M USD | 0 | -$0.1 -0.1 USD | |
| Cherry SE C3RY.F | $0.9799 1.07 USD |
+1.24
|
$22.63M 24.74M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $22.63M 24.74M USD | 0 | -$5.5 -6.01 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.12 1.22 USD |
+1.81
|
$22.37M 24.45M USD | $300 327.94 USD | $1.08 1.18 USD | $1.13 1.23 USD | $22.37M 24.45M USD | 0 | -$0.08 -0.08 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.32 2.54 USD |
-4.13
|
$7.63M 8.34M USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-1.5
|
$6.69M 7.32M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.69M 7.32M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.88M 2.06M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.88M 2.06M USD | 0 | -$0.02 -0.02 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.38 0.42 USD |
+75.23
|
$1.88M 2.06M USD | $3.5K 3.83K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.88M 2.06M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$61.83K 67.59K USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.83K 67.59K USD | 0 | -$2.33 -2.5 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}