منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: الأدوات العلمية والتقنية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (53)
Frankfurt (53)
- {{item.name}}
- جميع منصات التبادل
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
التكنولوجيا (53)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (53)
الأدوات العلمية والتقنية (53)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0004 0.00043 USD |
0
|
$14.8M 16.18M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.8M 16.18M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $352.2 385 USD |
-2.87
|
$85.82B 93.81B USD | $57 62.31 USD | $352.2 385 USD | $355.2 388.28 USD | $85.82B 93.81B USD | 35.43 | $9.94 10.87 USD | |
| Keysight Technologies, Inc. 1KT.F | $140.26 153.32 USD |
-2.23
|
$24.14B 26.39B USD | $33 36.07 USD | $140.18 153.24 USD | $140.26 153.32 USD | $24.14B 26.39B USD | 37.60 | $3.73 4.08 USD | |
| Hexagon AB (publ) HXG.F | $8.71 9.52 USD |
-0.43
|
$23.87B 26.1B USD | $1K 1.09K USD | $8.71 9.52 USD | $8.72 9.53 USD | $23.87B 26.1B USD | 24.19 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXGC.F | $8.8 9.62 USD |
-0.56
|
$23.84B 26.06B USD | $470 513.77 USD | $8.85 9.67 USD | $8.85 9.67 USD | $23.84B 26.06B USD | 24.44 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $61.42 67.14 USD |
-2.72
|
$20.88B 22.82B USD | $50 54.66 USD | $63.14 69.02 USD | $63.14 69.02 USD | $20.88B 22.82B USD | 30.71 | $2 2.19 USD | |
| Teledyne Technologies Incorporated TYZ.F | $426.1 465.78 USD |
-1.02
|
$20.21B 22.09B USD | $10 10.93 USD | $426.1 465.78 USD | $427.7 467.53 USD | $20.21B 22.09B USD | 27.88 | $15.28 16.7 USD | |
| Trimble Inc. TB5.F | $62.22 68.01 USD |
-1.05
|
$14.97B 16.37B USD | $11 12.02 USD | $62.22 68.01 USD | $62.32 68.12 USD | $14.97B 16.37B USD | 11.60 | $5.36 5.86 USD | |
| Badger Meter, Inc. 33B.F | $210 229.56 USD |
-1.13
|
$6.25B 6.83B USD | $5 5.47 USD | $209.6 229.12 USD | $210 229.56 USD | $6.25B 6.83B USD | 52.89 | $3.97 4.34 USD | |
| MKS Inc. MKT.F | $80.6 88.11 USD |
-1.32
|
$5.42B 5.93B USD | $100 109.31 USD | $80.6 88.11 USD | $80.6 88.11 USD | $5.42B 5.93B USD | 27.41 | $2.94 3.21 USD | |
| Itron, Inc. IT6.F | $105 114.78 USD |
-1.87
|
$4.8B 5.24B USD | $35 38.26 USD | $105 114.78 USD | $105 114.78 USD | $4.8B 5.24B USD | 21.92 | $4.79 5.24 USD | |
| Vontier Corporation 47O.F | $31.2 34.11 USD |
-1.61
|
$4.71B 5.15B USD | $10 10.93 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.71B 5.15B USD | 14.51 | $2.15 2.35 USD | |
| Cognex Corporation CGZ.F | $26.64 29.12 USD |
-3.23
|
$4.51B 4.93B USD | $27 29.51 USD | $26.64 29.12 USD | $26.64 29.12 USD | $4.51B 4.93B USD | 44.39 | $0.6 0.66 USD | |
| ESCO Technologies Inc. ET7.F | $160 174.9 USD |
-1.23
|
$4.16B 4.55B USD | $0 0 USD | $158 172.72 USD | $160 174.9 USD | $4.16B 4.55B USD | 40.10 | $3.99 4.36 USD | |
| Novanta Inc. 1GSN.F | $110 120.24 USD |
-2.65
|
$3.97B 4.34B USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $3.97B 4.34B USD | 64.32 | $1.71 1.87 USD | |
| Spectris plc FA9.F | $37.4 40.88 USD |
-0.53
|
$3.75B 4.1B USD | $80 87.45 USD | $37.4 40.88 USD | $37.4 40.88 USD | $3.75B 4.1B USD | 13.69 | $2.73 2.98 USD | |
| Sensata Technologies Holding plc S94.F | $24.6 26.89 USD |
+0.82
|
$3.7B 4.04B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $3.7B 4.04B USD | 34.64 | $0.71 0.78 USD | |
| HORIBA, Ltd. 01H.F | $60.5 66.13 USD |
-2.42
|
$2.57B 2.81B USD | $16 17.49 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.57B 2.81B USD | 12.19 | $4.96 5.42 USD | |
| Renishaw plc REW.F | $32.8 35.85 USD |
+2.5
|
$2.4B 2.62B USD | $19 20.77 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.4B 2.62B USD | 20.62 | $1.59 1.74 USD | |
| Vaisala Oyj VAYA.F | $49.8 54.44 USD |
-2.35
|
$1.81B 1.97B USD | $40 43.73 USD | $49.8 54.44 USD | $50.6 55.31 USD | $1.81B 1.97B USD | 25.67 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $25.6 27.98 USD |
-1.54
|
$1.32B 1.44B USD | $100 109.31 USD | $25.6 27.98 USD | $25.8 28.2 USD | $1.32B 1.44B USD | 11.58 | $2.21 2.42 USD | |
| ChemoMetec A/S CHY.F | $73.35 80.18 USD |
-0.34
|
$1.3B 1.42B USD | $130 142.11 USD | $73.35 80.18 USD | $73.35 80.18 USD | $1.3B 1.42B USD | 56.42 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $18.4 20.11 USD |
+5.99
|
$1.17B 1.28B USD | $6 6.56 USD | $17.18 18.78 USD | $18.4 20.11 USD | $1.17B 1.28B USD | 43.80 | $0.42 0.46 USD | |
| FARO Technologies, Inc. FT1.F | $36.6 40.01 USD |
-1.08
|
$707.58M 773.49M USD | $88 96.2 USD | $36.6 40.01 USD | $36.6 40.01 USD | $707.58M 773.49M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $90 98.38 USD |
0
|
$630.85M 689.6M USD | $77 84.17 USD | $90.5 98.93 USD | $90.5 98.93 USD | $630.85M 689.6M USD | 49.45 | $1.82 1.99 USD | |
| Mesa Laboratories, Inc. MLI.F | $89 97.29 USD |
-1.11
|
$492.99M 538.91M USD | $160 174.9 USD | $89 97.29 USD | $89 97.29 USD | $492.99M 538.91M USD | 0 | -$0.32 -0.3 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.85 2.02 USD |
-3.65
|
$485.61M 530.84M USD | $1.32K 1.44K USD | $1.84 2.01 USD | $1.85 2.02 USD | $485.61M 530.84M USD | 36.96 | $0.05 0.05 USD | |
| santec Holdings Corporation 8AU.F | $29.4 32.14 USD |
-2
|
$352.36M 385.18M USD | $4 4.37 USD | $29.4 32.14 USD | $29.4 32.14 USD | $352.36M 385.18M USD | 10.46 | $2.81 3.07 USD | |
| SRT Marine Systems plc 6S7.F | $0.93 1.02 USD |
+19.23
|
$245.9M 268.8M USD | $4.08K 4.46K USD | $0.8299 0.9 USD | $0.93 1.02 USD | $245.9M 268.8M USD | 0 | -$0.04 -0.04 USD | |
| MicroVision, Inc. MVIN.F | $0.9799 1.07 USD |
-6.18
|
$245.12M 267.95M USD | $9K 9.84K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $245.12M 267.95M USD | 0 | -$0.39 -0.4 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
-0.69
|
$183.56M 200.65M USD | $10 10.93 USD | $2.86 3.13 USD | $2.86 3.13 USD | $183.56M 200.65M USD | 6.21 | $0.46 0.5 USD | |
| NSE S.A. 7YM.F | $38.5 42.09 USD |
-2.78
|
$130.58M 142.74M USD | $264 288.59 USD | $38.5 42.09 USD | $38.5 42.09 USD | $130.58M 142.74M USD | 33.77 | $1.14 1.25 USD | |
| SDI Group plc SD0.F | $0.9399 1.03 USD |
-1.57
|
$98.28M 107.43M USD | $150 163.97 USD | $0.9399 1.03 USD | $0.9599 1.04 USD | $98.28M 107.43M USD | 23.50 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $13.9 15.19 USD |
-0.71
|
$93.92M 102.66M USD | $5 5.47 USD | $13.9 15.19 USD | $13.9 15.19 USD | $93.92M 102.66M USD | 27.25 | $0.51 0.56 USD | |
| Genasys Inc. G66.F | $1.35 1.48 USD |
-3.57
|
$61.68M 67.42M USD | $200 218.63 USD | $1.35 1.48 USD | $1.38 1.51 USD | $61.68M 67.42M USD | 0 | -$0.56 -0.6 USD | |
| Viscom SE V6C.F | $4.52 4.94 USD |
+18.32
|
$50.46M 55.16M USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $50.46M 55.16M USD | 0 | -$0.87 -0.9 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.42 USD |
-1.03
|
$45.37M 49.59M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $45.37M 49.59M USD | 0 | -$0.04 -0.04 USD | |
| Inin Group AS 72G.F | $0.32 0.35 USD |
0
|
$40.78M 44.58M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $40.78M 44.58M USD | 0 | -$0.09 -0.09 USD | |
| LACROIX Group SA 51M.F | $7.28 7.96 USD |
-0.55
|
$36.14M 39.5M USD | $510 557.5 USD | $7.28 7.96 USD | $7.28 7.96 USD | $36.14M 39.5M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
+1
|
$33.82M 36.97M USD | $120 131.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.82M 36.97M USD | 0 | -$0.01 -0.01 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
-0.63
|
$18.35M 20.06M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.35M 20.06M USD | 0 | -$0.07 -0.07 USD | |
| Planoptik AG P4O.F | $3.18 3.48 USD |
0
|
$15M 16.39M USD | $155 169.44 USD | $3.16 3.45 USD | $3.16 3.45 USD | $15M 16.39M USD | 19.87 | $0.16 0.17 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
+10.44
|
$14.28M 15.61M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.28M 15.61M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
-0.51
|
$5.22M 5.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.22M 5.71M USD | 0 | -$0.03 -0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.0074 0.0080 USD |
0
|
$1.85M 2.03M USD | $10K 10.93K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $1.85M 2.03M USD | 0 | -$0.05 -0.05 USD | |
| Miris Holding AB (publ) 9W4.F | $0.005599 0.0061 USD |
0
|
$1.01M 1.1M USD | $100 109.31 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $1.01M 1.1M USD | 0.56 | $0.01 0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}