منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: الأدوات العلمية والتقنية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (53)
Frankfurt (53)
- {{item.name}}
- جميع منصات التبادل
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
التكنولوجيا (53)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (53)
الأدوات العلمية والتقنية (53)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0011 0.0012 USD |
-8.33
|
$17.63M 19.28M USD | $2M 2.19M USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $17.63M 19.28M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $376.5 411.57 USD |
-1.1
|
$91.41B 99.92B USD | $49 53.56 USD | $376.5 411.57 USD | $376.5 411.57 USD | $91.41B 99.92B USD | 37.31 | $10.09 11.03 USD | |
| Keysight Technologies, Inc. 1KT.F | $144.76 158.24 USD |
-4.42
|
$25.06B 27.39B USD | $90 98.38 USD | $142.74 156.03 USD | $144.76 158.24 USD | $25.06B 27.39B USD | 38.39 | $3.77 4.12 USD | |
| Hexagon AB (publ) HXG.F | $8.84 9.67 USD |
+0.29
|
$24.08B 26.32B USD | $100 109.31 USD | $8.84 9.67 USD | $8.84 9.67 USD | $24.08B 26.32B USD | 24.56 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXGC.F | $8.85 9.67 USD |
0
|
$24.01B 26.24B USD | $470 513.77 USD | $8.85 9.67 USD | $8.85 9.67 USD | $24.01B 26.24B USD | 24.58 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $61.66 67.4 USD |
-2.06
|
$20.96B 22.91B USD | $128 139.92 USD | $61.6 67.34 USD | $61.66 67.4 USD | $20.96B 22.91B USD | 30.52 | $2.02 2.21 USD | |
| Teledyne Technologies Incorporated TYZ.F | $428.7 468.63 USD |
-0.02
|
$20.31B 22.2B USD | $5 5.47 USD | $428.7 468.63 USD | $428.7 468.63 USD | $20.31B 22.2B USD | 27.69 | $15.48 16.92 USD | |
| Trimble Inc. TB5.F | $62.06 67.84 USD |
-0.23
|
$14.92B 16.31B USD | $11 12.02 USD | $62.06 67.84 USD | $62.06 67.84 USD | $14.92B 16.31B USD | 11.42 | $5.43 5.94 USD | |
| Badger Meter, Inc. 33B.F | $212.4 232.18 USD |
-0.19
|
$6.35B 6.94B USD | $5 5.47 USD | $212.4 232.18 USD | $212.4 232.18 USD | $6.35B 6.94B USD | 52.83 | $4.02 4.39 USD | |
| MKS Inc. MKT.F | $75.02 82.01 USD |
-3.77
|
$5.03B 5.5B USD | $100 109.31 USD | $75.02 82.01 USD | $75.02 82.01 USD | $5.03B 5.5B USD | 25.17 | $2.98 3.26 USD | |
| Vontier Corporation 47O.F | $30.85 33.72 USD |
-2.44
|
$4.71B 5.15B USD | $30 32.79 USD | $30.85 33.72 USD | $30.85 33.72 USD | $4.71B 5.15B USD | 14.15 | $2.18 2.38 USD | |
| Itron, Inc. IT6.F | $100 109.31 USD |
0
|
$4.64B 5.07B USD | $21 22.96 USD | $100 109.31 USD | $100 109.31 USD | $4.64B 5.07B USD | 20.57 | $4.86 5.31 USD | |
| Cognex Corporation CGZ.F | $26.14 28.57 USD |
-3.86
|
$4.43B 4.84B USD | $574 627.46 USD | $26.14 28.57 USD | $26.14 28.57 USD | $4.43B 4.84B USD | 42.85 | $0.61 0.67 USD | |
| ESCO Technologies Inc. ET7.F | $154 168.34 USD |
-1.28
|
$4.02B 4.39B USD | $0 0 USD | $154 168.34 USD | $154 168.34 USD | $4.02B 4.39B USD | 38.11 | $4.04 4.42 USD | |
| Novanta Inc. 1GSN.F | $108 118.06 USD |
-3.57
|
$3.96B 4.33B USD | $6 6.56 USD | $108 118.06 USD | $108 118.06 USD | $3.96B 4.33B USD | 62.79 | $1.72 1.88 USD | |
| Sensata Technologies Holding plc S94.F | $22.4 24.49 USD |
-4.27
|
$3.28B 3.58B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.28B 3.58B USD | 31.11 | $0.72 0.79 USD | |
| HORIBA, Ltd. 01H.F | $61.5 67.23 USD |
+1.65
|
$2.63B 2.87B USD | $4 4.37 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.63B 2.87B USD | 12.17 | $5.05 5.52 USD | |
| Spectris plc FA9.F | $24.4 26.67 USD |
+0.83
|
$2.44B 2.67B USD | $143 156.32 USD | $24.2 26.45 USD | $24.4 26.67 USD | $2.44B 2.67B USD | 8.90 | $2.74 3 USD | |
| Renishaw plc REW.F | $30.8 33.67 USD |
-3.14
|
$2.26B 2.47B USD | $3 3.28 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.26B 2.47B USD | 19.37 | $1.59 1.74 USD | |
| Vaisala Oyj VAYA.F | $49.55 54.16 USD |
-0.6
|
$1.78B 1.95B USD | $20 21.86 USD | $49.55 54.16 USD | $49.85 54.49 USD | $1.78B 1.95B USD | 25.54 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $24.6 26.89 USD |
0
|
$1.27B 1.39B USD | $400 437.25 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.27B 1.39B USD | 10.98 | $2.24 2.45 USD | |
| ChemoMetec A/S CHY.F | $69.5 75.97 USD |
-1
|
$1.22B 1.33B USD | $9 9.84 USD | $69.5 75.97 USD | $69.7 76.19 USD | $1.22B 1.33B USD | 53.05 | $1.31 1.43 USD | |
| Norbit ASA 4NK.F | $16.86 18.43 USD |
-2.66
|
$1.07B 1.17B USD | $380 415.39 USD | $16.86 18.43 USD | $17.32 18.93 USD | $1.07B 1.17B USD | 40.14 | $0.42 0.46 USD | |
| FARO Technologies, Inc. FT1.F | $37 40.45 USD |
+0.54
|
$720.15M 787.22M USD | $88 96.2 USD | $37 40.45 USD | $37 40.45 USD | $720.15M 787.22M USD | 0 | -$0.04 -0.04 USD | |
| Judges Scientific plc IUF.F | $100 109.31 USD |
+2.04
|
$664.45M 726.33M USD | $7 7.65 USD | $97 106.03 USD | $100 109.31 USD | $664.45M 726.33M USD | 54.64 | $1.83 2 USD | |
| Mesa Laboratories, Inc. MLI.F | $97.5 106.58 USD |
-2.5
|
$529.78M 579.12M USD | $160 174.9 USD | $97.5 106.58 USD | $97.5 106.58 USD | $529.78M 579.12M USD | 0 | -$41.03 -44.8 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.53 1.67 USD |
-1.67
|
$408.09M 446.1M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $408.09M 446.1M USD | 25.50 | $0.06 0.07 USD | |
| santec Holdings Corporation 8AU.F | $24.8 27.11 USD |
+0.81
|
$310.87M 339.83M USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $310.87M 339.83M USD | 8.67 | $2.86 3.13 USD | |
| MicroVision, Inc. MVIN.F | $0.9399 1.02 USD |
-1.01
|
$233.68M 255.45M USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $233.68M 255.45M USD | 0 | -$0.4 -0.4 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| SRT Marine Systems plc 6S7.F | $0.67 0.73 USD |
0
|
$185.83M 203.14M USD | $3.61K 3.94K USD | $0.67 0.73 USD | $0.67 0.73 USD | $185.83M 203.14M USD | 0 | -$0.04 -0.04 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.88 3.15 USD |
0
|
$183.7M 200.81M USD | $10 10.93 USD | $2.88 3.15 USD | $2.88 3.15 USD | $183.7M 200.81M USD | 6.12 | $0.47 0.51 USD | |
| NSE S.A. 7YM.F | $37.9 41.43 USD |
-0.79
|
$128.02M 139.94M USD | $37 40.45 USD | $37.9 41.43 USD | $37.9 41.43 USD | $128.02M 139.94M USD | 33.24 | $1.14 1.25 USD | |
| SDI Group plc SD0.F | $0.8399 0.91 USD |
-1.18
|
$92.16M 100.74M USD | $4.33K 4.74K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $92.16M 100.74M USD | 20.87 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $12.5 13.66 USD |
-1.19
|
$82.11M 89.76M USD | $300 327.94 USD | $12.5 13.66 USD | $12.5 13.66 USD | $82.11M 89.76M USD | 8.68 | $1.44 1.57 USD | |
| Genasys Inc. G66.F | $1.41 1.54 USD |
-6.62
|
$66.82M 73.04M USD | $200 218.63 USD | $1.4 1.53 USD | $1.42 1.55 USD | $66.82M 73.04M USD | 0 | -$0.57 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.4299 0.47 USD |
-0.47
|
$49.72M 54.35M USD | $1 1.09 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $49.72M 54.35M USD | 0 | -$0.04 -0.04 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2399 0.26 USD |
0
|
$39.53M 43.21M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $39.53M 43.21M USD | 0 | -$0.01 -0.01 USD | |
| LACROIX Group SA 51M.F | $6.86 7.5 USD |
+1.18
|
$33.83M 36.98M USD | $132 144.29 USD | $6.86 7.5 USD | $6.86 7.5 USD | $33.83M 36.98M USD | 0 | -$3.86 -4.2 USD | |
| Viscom SE V6C.F | $3.48 3.8 USD |
0
|
$31.81M 34.77M USD | $267 291.87 USD | $3.48 3.8 USD | $3.5 3.83 USD | $31.81M 34.77M USD | 0 | -$1.06 -1.1 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
0
|
$26.22M 28.67M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.22M 28.67M USD | 0 | -$0.09 -0.09 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1799 0.2 USD |
-2.17
|
$20.82M 22.76M USD | $905 989.29 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.82M 22.76M USD | 0 | -$0.08 -0.08 USD | |
| Planoptik AG P4O.F | $3.22 3.52 USD |
0
|
$14.55M 15.9M USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $14.55M 15.9M USD | 20.12 | $0.16 0.17 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02999 0.03 USD |
-31.56
|
$7.62M 8.33M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.2M 5.68M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.2M 5.68M USD | 0 | -$0.03 -0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.02 0.02 USD |
+83.67
|
$3.61M 3.95M USD | $20K 21.86K USD | $0.009799 0.01 USD | $0.02 0.02 USD | $3.61M 3.95M USD | 0 | -$0.06 -0.06 USD | |
| Miris Holding AB (publ) 9W4.F | $0.006799 0.0074 USD |
+6.25
|
$1.35M 1.48M USD | $100 109.31 USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $1.35M 1.48M USD | 0 | -$0.01 -0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}