منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: الإلكترونيات الاستهلاكية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (48)
Frankfurt (48)
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
التكنولوجيا (48)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (48)
الإلكترونيات الاستهلاكية (48)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $178.02 194.6 USD |
-0.39
|
$2.66T 2.91T USD | $789 862.48 USD | $177.36 193.88 USD | $178.16 194.75 USD | $2.66T 2.91T USD | 31.28 | $5.69 6.22 USD | |
| Xiaomi Corporation 3CP.F | $5.97 6.52 USD |
-2.5
|
$150.47B 164.48B USD | $29.33K 32.06K USD | $5.94 6.49 USD | $6.02 6.58 USD | $150.47B 164.48B USD | 54.22 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.56 24.66 USD |
+0.67
|
$139.06B 152.01B USD | $2.53K 2.76K USD | $22.56 24.66 USD | $22.85 24.98 USD | $139.06B 152.01B USD | 19.61 | $1.15 1.26 USD | |
| Apple Inc. APC8.F | $18 19.68 USD |
0
|
$2.6T 2.84T USD | $320 349.8 USD | $18 19.68 USD | $18 19.68 USD | $2.6T 2.84T USD | 29.50 | $0.61 0.67 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $878 959.77 USD |
+1.39
|
$236.56B 258.59B USD | $62 67.77 USD | $862 942.28 USD | $878 959.77 USD | $236.56B 258.59B USD | 10.70 | $82.04 89.68 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $721 788.15 USD |
-0.56
|
$224.07B 244.94B USD | $4 4.37 USD | $715 781.59 USD | $721 788.15 USD | $224.07B 244.94B USD | 8.79 | $82.02 89.66 USD | |
| Sony Group Corporation SONA.F | $22 24.05 USD |
+0.92
|
$134.38B 146.9B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $134.38B 146.9B USD | 19.13 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.86 10.78 USD |
+3.12
|
$23.21B 25.37B USD | $825 901.84 USD | $9.86 10.78 USD | $9.86 10.78 USD | $23.21B 25.37B USD | 8.42 | $1.17 1.28 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $10.5 11.48 USD |
0
|
$6.48B 7.08B USD | $250 273.28 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.48B 7.08B USD | 6.10 | $1.72 1.88 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.27 1.38 USD |
+7.57
|
$3.25B 3.55B USD | $140 153.04 USD | $1.16 1.26 USD | $1.27 1.38 USD | $3.25B 3.55B USD | 15.81 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $4.37 4.78 USD |
-1.82
|
$2.89B 3.16B USD | $40 43.73 USD | $4.37 4.78 USD | $4.37 4.78 USD | $2.89B 3.16B USD | 0 | -$1.47 -1.6 USD | |
| Sharp Corporation SRPB.F | $1.02 1.11 USD |
-1.92
|
$2.82B 3.09B USD | $22 24.05 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.82B 3.09B USD | 0 | -$0.37 -0.4 USD | |
| LG Display Co., Ltd. LGA.F | $2.62 2.86 USD |
+0.77
|
$2.62B 2.86B USD | $8.93K 9.76K USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.62B 2.86B USD | 0 | -$1.25 -1.3 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.33 6.91 USD |
-0.24
|
$1.44B 1.58B USD | $100 109.31 USD | $6.33 6.91 USD | $6.33 6.91 USD | $1.44B 1.58B USD | 28.75 | $0.22 0.24 USD | |
| Sonos, Inc. 8SO.F | $8.71 9.52 USD |
+1.33
|
$1.05B 1.14B USD | $3 3.28 USD | $8.71 9.52 USD | $8.71 9.52 USD | $1.05B 1.14B USD | 0 | -$0.5 -0.5 USD | |
| HTC Corporation HTJ.F | $4.2 4.59 USD |
-4.98
|
$926.53M 1.01B USD | $300 327.94 USD | $4.2 4.59 USD | $4.2 4.59 USD | $926.53M 1.01B USD | 20.00 | $0.21 0.23 USD | |
| Skyworth Group Limited KYW0.F | $9.65 10.55 USD |
0
|
$760.19M 830.99M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $760.19M 830.99M USD | 10.72 | $0.9 0.98 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
0
|
$760.19M 830.99M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $760.19M 830.99M USD | 10.93 | $0.03 0.03 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.5 11.48 USD |
+0.96
|
$462.92M 506.03M USD | $111 121.34 USD | $10.5 11.48 USD | $10.5 11.48 USD | $462.92M 506.03M USD | 18.42 | $0.57 0.62 USD | |
| Basler Aktiengesellschaft BSL.F | $8.74 9.55 USD |
+2.1
|
$268.73M 293.76M USD | $3.3K 3.61K USD | $8.74 9.55 USD | $8.74 9.55 USD | $268.73M 293.76M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.75 1.92 USD |
0
|
$256.05M 279.9M USD | $410 448.19 USD | $1.75 1.92 USD | $1.75 1.92 USD | $256.05M 279.9M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $9.7 10.6 USD |
-1.02
|
$195.42M 213.62M USD | $900 983.82 USD | $9.7 10.6 USD | $9.7 10.6 USD | $195.42M 213.62M USD | 14.69 | $0.66 0.72 USD | |
| B&C Speakers S.p.A. 37B.F | $16 17.49 USD |
-0.93
|
$175.02M 191.32M USD | $215 235.02 USD | $16 17.49 USD | $16 17.49 USD | $175.02M 191.32M USD | 9.63 | $1.66 1.81 USD | |
| Vuzix Corporation V7XN.F | $2.1 2.3 USD |
+0.96
|
$160.11M 175.02M USD | $4K 4.37K USD | $2.1 2.3 USD | $2.2 2.4 USD | $160.11M 175.02M USD | 0 | -$0.91 -0.9 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $19.8 21.64 USD |
+0.76
|
$107.7M 117.73M USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $107.7M 117.73M USD | 10.10 | $1.96 2.14 USD | |
| Universal Electronics Inc. UE1.F | $6.1 6.67 USD |
+2.52
|
$85.16M 93.09M USD | $3.1K 3.39K USD | $6.1 6.67 USD | $6.1 6.67 USD | $85.16M 93.09M USD | 0 | -$1.47 -1.6 USD | |
| GoPro, Inc. 5G5.F | $0.51 0.55 USD |
-1.17
|
$78.64M 85.97M USD | $1.34K 1.46K USD | $0.51 0.55 USD | $0.51 0.55 USD | $78.64M 85.97M USD | 0 | -$0.78 -0.8 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8599 0.94 USD |
-2.05
|
$53.18M 58.13M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $53.18M 58.13M USD | 0 | -$0.04 -0.04 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+2.56
|
$28.56M 31.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.56M 31.22M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1 0.1 USD |
-1.55
|
$27.12M 29.64M USD | $2.5K 2.73K USD | $0.1 0.1 USD | $0.1 0.1 USD | $27.12M 29.64M USD | 9.50 | $0.01 0.01 USD | |
| Image Systems AB 0QD.F | $0.17 0.19 USD |
+1.49
|
$17.02M 18.6M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $17.02M 18.6M USD | 17.00 | $0.01 0.01 USD | |
| BigBen Interactive BX9.F | $0.88 0.96 USD |
+1.15
|
$16.83M 18.4M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $16.83M 18.4M USD | 1.04 | $0.84 0.92 USD | |
| Archos S.A. A AYH.F | $0.2099 0.23 USD |
-1.38
|
$13.11M 14.33M USD | $25K 27.33K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.11M 14.33M USD | 21.44 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
+0.96
|
$12.93M 14.14M USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.93M 14.14M USD | 0 | -$0.02 -0.02 USD | |
| artec technologies AG A6T.F | $2.19 2.39 USD |
+1.39
|
$6.47M 7.07M USD | $100 109.31 USD | $2.19 2.39 USD | $2.19 2.39 USD | $6.47M 7.07M USD | 27.37 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$5M 5.47M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5M 5.47M USD | 0 | -$0.01 -0.01 USD | |
| VEOM Group 2AW1.F | $0.2 0.22 USD |
-0.49
|
$1.99M 2.17M USD | $174 190.21 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.99M 2.17M USD | 0 | -$0.48 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.1499 0.16 USD |
0
|
$826.31K 903.27K USD | $205 224.09 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $826.31K 903.27K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}