منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: معدات ومواد أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (58)
Frankfurt (58)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
التكنولوجيا (58)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (58)
معدات ومواد أشباه الموصلات (58)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE AIXA.F | $13.67 14.94 USD |
+3.64
|
$1.56B 1.7B USD | $9.47K 10.35K USD | $13.36 14.6 USD | $13.77 15.05 USD | $1.56B 1.7B USD | 14.53 | $0.94 1.03 USD | |
| Manz AG M5Z.F | $0.14 0.15 USD |
-12.48
|
$1.2M 1.31M USD | $240 262.35 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $1.2M 1.31M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASME.F | $673 735.68 USD |
+7.05
|
$264.62B 289.27B USD | $969 1.06K USD | $636.9 696.22 USD | $674.1 736.88 USD | $264.62B 289.27B USD | 30.39 | $22.14 24.2 USD | |
| ASML Holding N.V. ASMF.F | $670 732.4 USD |
+6.35
|
$263.44B 287.98B USD | $13 14.21 USD | $646 706.17 USD | $670 732.4 USD | $263.44B 287.98B USD | 30.28 | $22.12 24.18 USD | |
| Applied Materials, Inc. AP2.F | $150.6 164.63 USD |
+8.96
|
$126.42B 138.2B USD | $93 101.66 USD | $145.08 158.59 USD | $150.6 164.63 USD | $126.42B 138.2B USD | 22.34 | $6.74 7.37 USD | |
| KLA Corporation KLA.F | $635 694.14 USD |
+1.98
|
$85.15B 93.08B USD | $2 2.19 USD | $635 694.14 USD | $635 694.14 USD | $85.15B 93.08B USD | 26.22 | $24.21 26.46 USD | |
| Tokyo Electron Limited TKY0.F | $69.5 75.97 USD |
+2.96
|
$65.62B 71.73B USD | $5 5.47 USD | $68.5 74.88 USD | $69.5 75.97 USD | $65.62B 71.73B USD | 19.09 | $3.64 3.98 USD | |
| Tokyo Electron Limited TKY.F | $138.9 151.84 USD |
+1.35
|
$63.63B 69.56B USD | $80 87.45 USD | $138.9 151.84 USD | $138.9 151.84 USD | $63.63B 69.56B USD | 19.13 | $7.26 7.94 USD | |
| Advantest Corporation VAN.F | $46.53 50.86 USD |
+10.77
|
$34.14B 37.32B USD | $410 448.19 USD | $43.15 47.17 USD | $46.53 50.86 USD | $34.14B 37.32B USD | 34.46 | $1.35 1.48 USD | |
| Advantest Corporation VANA.F | $43.8 47.88 USD |
+9.5
|
$33.27B 36.37B USD | $55 60.12 USD | $42.8 46.79 USD | $43.8 47.88 USD | $33.27B 36.37B USD | 32.68 | $1.34 1.46 USD | |
| ASM International NV AVS.F | $482.2 527.11 USD |
+6.56
|
$23.68B 25.88B USD | $38 41.54 USD | $457.4 500 USD | $482.2 527.11 USD | $23.68B 25.88B USD | 49.15 | $9.81 10.72 USD | |
| ASM International NV AVSN.F | $474 518.15 USD |
+5.33
|
$23.49B 25.68B USD | $15 16.4 USD | $456 498.47 USD | $474 518.15 USD | $23.49B 25.68B USD | 48.36 | $9.8 10.71 USD | |
| Teradyne, Inc. TEY.F | $73.94 80.83 USD |
+9.39
|
$12.17B 13.31B USD | $72 78.71 USD | $70.37 76.92 USD | $73.94 80.83 USD | $12.17B 13.31B USD | 23.77 | $3.11 3.4 USD | |
| Entegris, Inc. ENQ.F | $73.02 79.82 USD |
+7.37
|
$11.26B 12.31B USD | $60 65.59 USD | $68.88 75.3 USD | $73.02 79.82 USD | $11.26B 12.31B USD | 40.56 | $1.8 1.97 USD | |
| BE Semiconductor Industries N.V. BSI.F | $115.45 126.2 USD |
+6.41
|
$9.16B 10.01B USD | $20 21.86 USD | $113.95 124.56 USD | $115.45 126.2 USD | $9.16B 10.01B USD | 51.08 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $107 116.97 USD |
+1.9
|
$8.46B 9.24B USD | $60 65.59 USD | $107 116.97 USD | $107 116.97 USD | $8.46B 9.24B USD | 47.34 | $2.26 2.47 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $63.46 69.37 USD |
+4.48
|
$6.13B 6.7B USD | $11 12.02 USD | $63.46 69.37 USD | $63.46 69.37 USD | $6.13B 6.7B USD | 10.48 | $6.05 6.61 USD | |
| Nova Ltd. NMR.F | $163.3 178.51 USD |
-1.03
|
$4.91B 5.37B USD | $150 163.97 USD | $163.3 178.51 USD | $163.3 178.51 USD | $4.91B 5.37B USD | 32.27 | $5.06 5.53 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
0
|
$4.88B 5.34B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.88B 5.34B USD | 44.19 | $0.81 0.89 USD | |
| Onto Innovation Inc. NNM.F | $84.5 92.37 USD |
+6.29
|
$4.22B 4.61B USD | $146 159.6 USD | $84 91.82 USD | $87.5 95.65 USD | $4.22B 4.61B USD | 23.66 | $3.57 3.9 USD | |
| Camtek Ltd. CMZ.F | $60 65.59 USD |
0
|
$2.89B 3.16B USD | $450 491.91 USD | $60 65.59 USD | $60 65.59 USD | $2.89B 3.16B USD | 28.16 | $2.13 2.33 USD | |
| ASMPT Limited AY7A.F | $6.15 6.72 USD |
+3.36
|
$2.58B 2.82B USD | $25 27.33 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.58B 2.82B USD | 68.33 | $0.09 0.1 USD | |
| IPG Photonics Corporation IPF.F | $53.96 58.99 USD |
+4.45
|
$2.45B 2.68B USD | $120 131.18 USD | $53.96 58.99 USD | $53.96 58.99 USD | $2.45B 2.68B USD | 0 | -$3.98 -4.3 USD | |
| Sumco Corporation S3X.F | $6.09 6.66 USD |
+4.28
|
$2.18B 2.38B USD | $200 218.63 USD | $5.88 6.43 USD | $6.09 6.66 USD | $2.18B 2.38B USD | 17.39 | $0.35 0.38 USD | |
| Ambarella, Inc. A8B.F | $49.64 54.26 USD |
+6.18
|
$2.17B 2.37B USD | $207 226.28 USD | $48.18 52.67 USD | $49.64 54.26 USD | $2.17B 2.37B USD | 0 | -$2.5 -2.7 USD | |
| Soitec SA SOH1.F | $53.56 58.55 USD |
+1.63
|
$1.91B 2.09B USD | $8 8.75 USD | $53.56 58.55 USD | $53.56 58.55 USD | $1.91B 2.09B USD | 17.05 | $3.14 3.43 USD | |
| Axcelis Technologies, Inc. XXA1.F | $51.16 55.92 USD |
-4.23
|
$1.75B 1.91B USD | $1.45K 1.59K USD | $51.16 55.92 USD | $51.16 55.92 USD | $1.75B 1.91B USD | 10.63 | $4.81 5.26 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $28.74 31.42 USD |
+2.31
|
$1.61B 1.76B USD | $35 38.26 USD | $28.74 31.42 USD | $28.75 31.43 USD | $1.61B 1.76B USD | 87.09 | $0.33 0.36 USD | |
| AIXTRON SE AIX2.F | $26.2 28.64 USD |
+3.15
|
$1.54B 1.68B USD | $40 43.73 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.54B 1.68B USD | 13.93 | $1.88 2.06 USD | |
| ACM Research, Inc. 813.F | $20.89 22.84 USD |
+6.12
|
$1.38B 1.51B USD | $60 65.59 USD | $20.89 22.84 USD | $20.89 22.84 USD | $1.38B 1.51B USD | 15.47 | $1.35 1.48 USD | |
| Oxford Instruments plc OX3.F | $21.2 23.17 USD |
-0.93
|
$1.24B 1.36B USD | $148 161.78 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.24B 1.36B USD | 20.19 | $1.05 1.15 USD | |
| Photronics, Inc. PQ2.F | $17.02 18.61 USD |
-1.05
|
$1.11B 1.21B USD | $54 59.03 USD | $17.02 18.61 USD | $17.02 18.61 USD | $1.11B 1.21B USD | 8.22 | $2.07 2.26 USD | |
| Veeco Instruments Inc. VEO.F | $17.2 18.8 USD |
-2.27
|
$996.51M 1.09B USD | $1.24K 1.36K USD | $17.2 18.8 USD | $17.2 18.8 USD | $996.51M 1.09B USD | 15.77 | $1.09 1.19 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.6 13.77 USD |
+7.69
|
$849.55M 928.67M USD | $75 81.99 USD | $11.9 13.01 USD | $12.6 13.77 USD | $849.55M 928.67M USD | 0 | -$5.74 -6.2 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $21.4 23.39 USD |
+5.94
|
$837.68M 915.69M USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $837.68M 915.69M USD | 15.17 | $1.41 1.54 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $18.2 19.9 USD |
+2.82
|
$834.93M 912.7M USD | $800 874.51 USD | $17.9 19.57 USD | $18.2 19.9 USD | $834.93M 912.7M USD | 33.09 | $0.55 0.6 USD | |
| SUSS MicroTec SE SMHN.F | $38.24 41.8 USD |
+7.17
|
$730.98M 799.06M USD | $486 531.26 USD | $36.14 39.51 USD | $38.4 41.98 USD | $730.98M 799.06M USD | 14.05 | $2.72 2.97 USD | |
| Cohu, Inc. CU3.F | $14.8 16.18 USD |
+2.78
|
$701.63M 766.98M USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $701.63M 766.98M USD | 0 | -$1.62 -1.7 USD | |
| TOWA Corporation TWA.F | $9 9.84 USD |
+4.65
|
$682.21M 745.74M USD | $1K 1.09K USD | $9 9.84 USD | $9 9.84 USD | $682.21M 745.74M USD | 12.85 | $0.7 0.77 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
+0.35
|
$599.46M 655.29M USD | $270 295.15 USD | $58 63.4 USD | $58 63.4 USD | $599.46M 655.29M USD | 0 | -$1.17 -1.2 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.9 16.29 USD |
0
|
$539.21M 589.43M USD | $32 34.98 USD | $14.9 16.29 USD | $14.9 16.29 USD | $539.21M 589.43M USD | 0 | -$0.41 -0.4 USD | |
| indie Semiconductor, Inc. 48H.F | $2.01 2.2 USD |
+1.41
|
$414.87M 453.51M USD | $1.01K 1.1K USD | $2.01 2.2 USD | $2.01 2.2 USD | $414.87M 453.51M USD | 0 | -$0.67 -0.7 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.41 8.1 USD |
+1.42
|
$230.98M 252.5M USD | $1K 1.09K USD | $7.41 8.1 USD | $7.41 8.1 USD | $230.98M 252.5M USD | 10.74 | $0.69 0.75 USD | |
| SAMCO Inc. SMU.F | $14.9 16.29 USD |
+1.36
|
$122.25M 133.63M USD | $20 21.86 USD | $14.9 16.29 USD | $14.9 16.29 USD | $122.25M 133.63M USD | 13.54 | $1.1 1.2 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
+0.24
|
$74.01M 80.9M USD | $6.7K 7.32K USD | $0.17 0.19 USD | $0.17 0.19 USD | $74.01M 80.9M USD | 0 | -$0.22 -0.2 USD | |
| inTEST Corporation IN9.F | $5.15 5.63 USD |
-2.83
|
$65.47M 71.57M USD | $351 383.69 USD | $5.15 5.63 USD | $5.45 5.96 USD | $65.47M 71.57M USD | 0 | -$0.01 -0.01 USD | |
| Riber S.A. RI7.F | $2.65 2.89 USD |
+0.38
|
$56.84M 62.13M USD | $500 546.57 USD | $2.65 2.89 USD | $2.65 2.89 USD | $56.84M 62.13M USD | 13.22 | $0.2 0.22 USD | |
| AXT, Inc. AHV.F | $1.11 1.22 USD |
-0.36
|
$52.26M 57.13M USD | $1K 1.09K USD | $1.11 1.22 USD | $1.11 1.22 USD | $52.26M 57.13M USD | 0 | -$0.37 -0.4 USD | |
| Amtech Systems, Inc. AS3.F | $3.04 3.32 USD |
-0.65
|
$45.53M 49.77M USD | $360 393.53 USD | $3.04 3.32 USD | $3.04 3.32 USD | $45.53M 49.77M USD | 43.42 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MSBA.F | $3.6 3.93 USD |
-0.14
|
$28.2M 30.82M USD | $350 382.6 USD | $3.6 3.93 USD | $3.6 3.93 USD | $28.2M 30.82M USD | 19.97 | $0.18 0.2 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.47 1.6 USD |
0
|
$26.27M 28.71M USD | $0 0 USD | $1.47 1.6 USD | $1.47 1.6 USD | $26.27M 28.71M USD | 20.92 | $0.07 0.08 USD | |
| Nanoco Group plc GXG.F | $0.14 0.16 USD |
+1.41
|
$26.04M 28.47M USD | $91 99.48 USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.04M 28.47M USD | 0 | -$0.02 -0.02 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $26 28.42 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $79.35K 86.74K USD | 0 | -$0.09 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}