منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: معدات ومواد أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (58)
Frankfurt (58)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
التكنولوجيا (58)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (58)
معدات ومواد أشباه الموصلات (58)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE AIXA.F | $15.05 16.45 USD |
+0.27
|
$1.71B 1.87B USD | $5.92K 6.47K USD | $15.05 16.45 USD | $15.05 16.45 USD | $1.71B 1.87B USD | 17.09 | $0.88 0.96 USD | |
| Manz AG M5Z.F | $0.2399 0.26 USD |
-1.01
|
$2.07M 2.26M USD | $2.77K 3.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.07M 2.26M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMF.F | $698 763.01 USD |
+2.05
|
$274.45B 300.01B USD | $10 10.93 USD | $698 763.01 USD | $698 763.01 USD | $274.45B 300.01B USD | 31.56 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.F | $695.9 760.71 USD |
-0.5
|
$273.63B 299.11B USD | $18 19.68 USD | $695.9 760.71 USD | $695.9 760.71 USD | $273.63B 299.11B USD | 31.44 | $22.13 24.19 USD | |
| Applied Materials, Inc. AP2.F | $154.4 168.78 USD |
+2.25
|
$124.35B 135.93B USD | $320 349.8 USD | $154.4 168.78 USD | $154.4 168.78 USD | $124.35B 135.93B USD | 21.59 | $7.15 7.82 USD | |
| KLA Corporation KLA.F | $762 832.97 USD |
+3.11
|
$102.38B 111.92B USD | $7 7.65 USD | $762 832.97 USD | $762 832.97 USD | $102.38B 111.92B USD | 31.89 | $23.89 26.11 USD | |
| Tokyo Electron Limited TKY.F | $148.55 162.39 USD |
+3.05
|
$69B 75.43B USD | $700 765.19 USD | $148.55 162.39 USD | $148.55 162.39 USD | $69B 75.43B USD | 21.19 | $7.01 7.66 USD | |
| Tokyo Electron Limited TKY0.F | $73.5 80.35 USD |
+3.52
|
$68.78B 75.19B USD | $5 5.47 USD | $73.5 80.35 USD | $73.5 80.35 USD | $68.78B 75.19B USD | 20.94 | $3.51 3.84 USD | |
| Advantest Corporation VANA.F | $57 62.31 USD |
0
|
$42.62B 46.59B USD | $300 327.94 USD | $57 62.31 USD | $57 62.31 USD | $42.62B 46.59B USD | 44.18 | $1.29 1.41 USD | |
| Advantest Corporation VAN.F | $58.1 63.51 USD |
-0.24
|
$42.52B 46.48B USD | $920 1.01K USD | $57.42 62.77 USD | $59.5 65.04 USD | $42.52B 46.48B USD | 44.69 | $1.3 1.42 USD | |
| ASM International NV AVS.F | $536.8 586.79 USD |
+1.44
|
$26.46B 28.93B USD | $39 42.63 USD | $536.8 586.79 USD | $536.8 586.79 USD | $26.46B 28.93B USD | 54.66 | $9.82 10.73 USD | |
| ASM International NV AVSN.F | $525 573.9 USD |
+5
|
$26.21B 28.65B USD | $6 6.56 USD | $525 573.9 USD | $525 573.9 USD | $26.21B 28.65B USD | 53.57 | $9.8 10.71 USD | |
| Teradyne, Inc. TEY.F | $76.84 84 USD |
+3.03
|
$12.66B 13.84B USD | $1 1.09 USD | $76.84 84 USD | $76.84 84 USD | $12.66B 13.84B USD | 25.02 | $3.07 3.36 USD | |
| Entegris, Inc. ENQ.F | $69.68 76.17 USD |
-0.46
|
$10.75B 11.75B USD | $60 65.59 USD | $69.68 76.17 USD | $69.68 76.17 USD | $10.75B 11.75B USD | 39.14 | $1.78 1.95 USD | |
| BE Semiconductor Industries N.V. BSI.F | $128.45 140.41 USD |
+0.75
|
$10.2B 11.15B USD | $12 13.12 USD | $128.45 140.41 USD | $128.45 140.41 USD | $10.2B 11.15B USD | 56.58 | $2.27 2.48 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $125 136.64 USD |
+0.81
|
$9.87B 10.79B USD | $2 2.19 USD | $125 136.64 USD | $125 136.64 USD | $9.87B 10.79B USD | 55.30 | $2.26 2.47 USD | |
| Nova Ltd. NMR.F | $213.4 233.28 USD |
+6.27
|
$6.42B 7.01B USD | $50 54.66 USD | $213.4 233.28 USD | $213.4 233.28 USD | $6.42B 7.01B USD | 36.98 | $5.77 6.31 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $66.54 72.74 USD |
+2.78
|
$6.39B 6.98B USD | $70 76.52 USD | $66.54 72.74 USD | $66.54 72.74 USD | $6.39B 6.98B USD | 10.94 | $6.08 6.65 USD | |
| Onto Innovation Inc. NNM.F | $83 90.73 USD |
+1.84
|
$4.06B 4.43B USD | $100 109.31 USD | $83 90.73 USD | $83 90.73 USD | $4.06B 4.43B USD | 21.55 | $3.85 4.21 USD | |
| Camtek Ltd. CMZ.F | $69.5 75.97 USD |
+6.92
|
$3.17B 3.47B USD | $321 350.9 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.17B 3.47B USD | 30.61 | $2.27 2.48 USD | |
| IPG Photonics Corporation IPF.F | $58.26 63.69 USD |
+0.48
|
$2.57B 2.81B USD | $120 131.18 USD | $58.26 63.69 USD | $58.26 63.69 USD | $2.57B 2.81B USD | 0 | -$3.93 -4.2 USD | |
| ASMPT Limited AY7A.F | $6 6.56 USD |
+0.84
|
$2.55B 2.79B USD | $182 198.95 USD | $6 6.56 USD | $6 6.56 USD | $2.55B 2.79B USD | 66.66 | $0.09 0.1 USD | |
| Ambarella, Inc. A8B.F | $53.8 58.81 USD |
+19.88
|
$2.3B 2.52B USD | $224 244.86 USD | $53.8 58.81 USD | $53.8 58.81 USD | $2.3B 2.52B USD | 0 | -$2.16 -2.3 USD | |
| Sumco Corporation S3X.F | $6.22 6.8 USD |
+0.84
|
$2.29B 2.51B USD | $180 196.76 USD | $6.22 6.8 USD | $6.22 6.8 USD | $2.29B 2.51B USD | 20.74 | $0.3 0.33 USD | |
| Axcelis Technologies, Inc. XXA1.F | $56.54 61.81 USD |
-0.11
|
$1.86B 2.03B USD | $60 65.59 USD | $56.54 61.81 USD | $56.54 61.81 USD | $1.86B 2.03B USD | 11.90 | $4.75 5.19 USD | |
| AIXTRON SE AIX2.F | $29.8 32.58 USD |
+5.67
|
$1.77B 1.93B USD | $312 341.06 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.77B 1.93B USD | 16.93 | $1.76 1.92 USD | |
| Soitec SA SOH1.F | $46.32 50.63 USD |
+1.42
|
$1.66B 1.82B USD | $10 10.93 USD | $46.32 50.63 USD | $46.32 50.63 USD | $1.66B 1.82B USD | 18.23 | $2.54 2.78 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $29.16 31.88 USD |
+1.43
|
$1.57B 1.72B USD | $1 1.09 USD | $29.16 31.88 USD | $29.16 31.88 USD | $1.57B 1.72B USD | 91.12 | $0.32 0.35 USD | |
| ACM Research, Inc. 813.F | $22.19 24.26 USD |
+5.42
|
$1.46B 1.59B USD | $25 27.33 USD | $22.19 24.26 USD | $22.19 24.26 USD | $1.46B 1.59B USD | 16.31 | $1.36 1.49 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $32 34.98 USD |
+5.96
|
$1.26B 1.38B USD | $400 437.25 USD | $32 34.98 USD | $32 34.98 USD | $1.26B 1.38B USD | 22.53 | $1.42 1.55 USD | |
| Oxford Instruments plc OX3.F | $20.4 22.3 USD |
0
|
$1.22B 1.33B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.22B 1.33B USD | 39.23 | $0.52 0.57 USD | |
| Veeco Instruments Inc. VEO.F | $17 18.58 USD |
0
|
$999.64M 1.09B USD | $1.24K 1.36K USD | $17 18.58 USD | $17 18.58 USD | $999.64M 1.09B USD | 18.47 | $0.92 1.01 USD | |
| Photronics, Inc. PQ2.F | $15.94 17.42 USD |
0
|
$974.47M 1.07B USD | $200 218.63 USD | $15.61 17.06 USD | $15.94 17.42 USD | $974.47M 1.07B USD | 9.48 | $1.68 1.84 USD | |
| TOWA Corporation TWA.F | $11.3 12.35 USD |
+5.61
|
$864.05M 944.53M USD | $27 29.51 USD | $11.3 12.35 USD | $11.3 12.35 USD | $864.05M 944.53M USD | 17.65 | $0.64 0.7 USD | |
| SUSS MicroTec SE SMHN.F | $44.4 48.54 USD |
+0.91
|
$860.86M 941.04M USD | $171 186.93 USD | $44.4 48.54 USD | $44.4 48.54 USD | $860.86M 941.04M USD | 15.00 | $2.96 3.24 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.3 13.45 USD |
+0.82
|
$832.25M 909.76M USD | $150 163.97 USD | $12.3 13.45 USD | $12.3 13.45 USD | $832.25M 909.76M USD | 0 | -$5.66 -6.1 USD | |
| Cohu, Inc. CU3.F | $16.9 18.47 USD |
+6.29
|
$804M 878.88M USD | $30 32.79 USD | $16.9 18.47 USD | $16.9 18.47 USD | $804M 878.88M USD | 0 | -$1.6 -1.7 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.1 18.69 USD |
0
|
$782.49M 855.37M USD | $30 32.79 USD | $17.1 18.69 USD | $17.2 18.8 USD | $782.49M 855.37M USD | 31.66 | $0.54 0.59 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
0
|
$597.54M 653.19M USD | $50 54.66 USD | $57.8 63.18 USD | $57.8 63.18 USD | $597.54M 653.19M USD | 0 | -$1.73 -1.8 USD | |
| indie Semiconductor, Inc. 48H.F | $2.75 3 USD |
+2.96
|
$542.73M 593.28M USD | $500 546.57 USD | $2.75 3 USD | $2.75 3 USD | $542.73M 593.28M USD | 0 | -$0.65 -0.7 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.5 15.85 USD |
0
|
$510.64M 558.2M USD | $32 34.98 USD | $14.5 15.85 USD | $14.5 15.85 USD | $510.64M 558.2M USD | 0 | -$0.41 -0.4 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $9.56 10.45 USD |
0
|
$293.96M 321.34M USD | $105 114.78 USD | $9.56 10.45 USD | $9.56 10.45 USD | $293.96M 321.34M USD | 14.05 | $0.68 0.74 USD | |
| SAMCO Inc. SMU.F | $17.3 18.91 USD |
+1.17
|
$139.45M 152.44M USD | $5 5.47 USD | $17.3 18.91 USD | $17.3 18.91 USD | $139.45M 152.44M USD | 15.87 | $1.09 1.19 USD | |
| AXT, Inc. AHV.F | $1.73 1.89 USD |
+7.79
|
$81.49M 89.08M USD | $4.54K 4.96K USD | $1.73 1.89 USD | $1.73 1.89 USD | $81.49M 89.08M USD | 0 | -$0.37 -0.4 USD | |
| REC Silicon ASA R3Q.F | $0.1799 0.19 USD |
0
|
$76.57M 83.71M USD | $1.57K 1.72K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $76.57M 83.71M USD | 0 | -$0.22 -0.2 USD | |
| inTEST Corporation IN9.F | $5.8 6.34 USD |
0
|
$75.18M 82.18M USD | $351 383.69 USD | $5.8 6.34 USD | $5.85 6.39 USD | $75.18M 82.18M USD | 0 | -$0.01 -0.01 USD | |
| Riber S.A. RI7.F | $3.07 3.35 USD |
0
|
$64.26M 70.25M USD | $1K 1.09K USD | $3.07 3.35 USD | $3.07 3.35 USD | $64.26M 70.25M USD | 15.32 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3.58 3.91 USD |
+1.13
|
$53.27M 58.23M USD | $115 125.71 USD | $3.58 3.91 USD | $3.58 3.91 USD | $53.27M 58.23M USD | 0 | -$1.93 -2.1 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.15 2.35 USD |
0
|
$38.18M 41.73M USD | $10K 10.93K USD | $2.15 2.35 USD | $2.15 2.35 USD | $38.18M 41.73M USD | 30.71 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MSBA.F | $3.55 3.88 USD |
0
|
$26.94M 29.45M USD | $350 382.6 USD | $3.55 3.88 USD | $3.55 3.88 USD | $26.94M 29.45M USD | 19.69 | $0.18 0.2 USD | |
| Nanoco Group plc GXG.F | $0.11 0.12 USD |
0
|
$21.43M 23.42M USD | $91 99.48 USD | $0.11 0.12 USD | $0.11 0.12 USD | $21.43M 23.42M USD | 0 | -$0.02 -0.02 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
0
|
$179 195.67 USD | $0 0 USD | $0 0 USD | $0 0 USD | $179 195.67 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}