$3.4T
إجمالي القيمة السوقية
$100.93B
إجمالي حجم التداول
BTC 62.29%     ETH 8.68%
السيطرة

منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: معدات ومواد أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIXTRON SE  AIXA.F $15.05 16.45 USD
+0.27
$1.71B 1.87B USD $5.92K 6.47K USD $15.05 16.45 USD $15.05 16.45 USD $1.71B 1.87B USD 17.09 $0.88 0.96 USD
Manz AG  M5Z.F $0.2399 0.26 USD
-1.01
$2.07M 2.26M USD $2.77K 3.02K USD $0.2399 0.26 USD $0.2399 0.26 USD $2.07M 2.26M USD 0 -$4.06 -4.4 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASMF.F $698 763.01 USD
+2.05
$274.45B 300.01B USD $10 10.93 USD $698 763.01 USD $698 763.01 USD $274.45B 300.01B USD 31.56 $22.11 24.17 USD
ASML Holding N.V.  ASME.F $695.9 760.71 USD
-0.5
$273.63B 299.11B USD $18 19.68 USD $695.9 760.71 USD $695.9 760.71 USD $273.63B 299.11B USD 31.44 $22.13 24.19 USD
Applied Materials, Inc.  AP2.F $154.4 168.78 USD
+2.25
$124.35B 135.93B USD $320 349.8 USD $154.4 168.78 USD $154.4 168.78 USD $124.35B 135.93B USD 21.59 $7.15 7.82 USD
KLA Corporation  KLA.F $762 832.97 USD
+3.11
$102.38B 111.92B USD $7 7.65 USD $762 832.97 USD $762 832.97 USD $102.38B 111.92B USD 31.89 $23.89 26.11 USD
Tokyo Electron Limited  TKY.F $148.55 162.39 USD
+3.05
$69B 75.43B USD $700 765.19 USD $148.55 162.39 USD $148.55 162.39 USD $69B 75.43B USD 21.19 $7.01 7.66 USD
Tokyo Electron Limited  TKY0.F $73.5 80.35 USD
+3.52
$68.78B 75.19B USD $5 5.47 USD $73.5 80.35 USD $73.5 80.35 USD $68.78B 75.19B USD 20.94 $3.51 3.84 USD
Advantest Corporation  VANA.F $57 62.31 USD
0
$42.62B 46.59B USD $300 327.94 USD $57 62.31 USD $57 62.31 USD $42.62B 46.59B USD 44.18 $1.29 1.41 USD
Advantest Corporation  VAN.F $58.1 63.51 USD
-0.24
$42.52B 46.48B USD $920 1.01K USD $57.42 62.77 USD $59.5 65.04 USD $42.52B 46.48B USD 44.69 $1.3 1.42 USD
ASM International NV  AVS.F $536.8 586.79 USD
+1.44
$26.46B 28.93B USD $39 42.63 USD $536.8 586.79 USD $536.8 586.79 USD $26.46B 28.93B USD 54.66 $9.82 10.73 USD
ASM International NV  AVSN.F $525 573.9 USD
+5
$26.21B 28.65B USD $6 6.56 USD $525 573.9 USD $525 573.9 USD $26.21B 28.65B USD 53.57 $9.8 10.71 USD
Teradyne, Inc.  TEY.F $76.84 84 USD
+3.03
$12.66B 13.84B USD $1 1.09 USD $76.84 84 USD $76.84 84 USD $12.66B 13.84B USD 25.02 $3.07 3.36 USD
Entegris, Inc.  ENQ.F $69.68 76.17 USD
-0.46
$10.75B 11.75B USD $60 65.59 USD $69.68 76.17 USD $69.68 76.17 USD $10.75B 11.75B USD 39.14 $1.78 1.95 USD
BE Semiconductor Industries N.V.  BSI.F $128.45 140.41 USD
+0.75
$10.2B 11.15B USD $12 13.12 USD $128.45 140.41 USD $128.45 140.41 USD $10.2B 11.15B USD 56.58 $2.27 2.48 USD
BE Semiconductor Industries N.V.  BSIA.F $125 136.64 USD
+0.81
$9.87B 10.79B USD $2 2.19 USD $125 136.64 USD $125 136.64 USD $9.87B 10.79B USD 55.30 $2.26 2.47 USD
Nova Ltd.  NMR.F $213.4 233.28 USD
+6.27
$6.42B 7.01B USD $50 54.66 USD $213.4 233.28 USD $213.4 233.28 USD $6.42B 7.01B USD 36.98 $5.77 6.31 USD
SCREEN Holdings Co., Ltd.  DAO.F $66.54 72.74 USD
+2.78
$6.39B 6.98B USD $70 76.52 USD $66.54 72.74 USD $66.54 72.74 USD $6.39B 6.98B USD 10.94 $6.08 6.65 USD
Onto Innovation Inc.  NNM.F $83 90.73 USD
+1.84
$4.06B 4.43B USD $100 109.31 USD $83 90.73 USD $83 90.73 USD $4.06B 4.43B USD 21.55 $3.85 4.21 USD
Camtek Ltd.  CMZ.F $69.5 75.97 USD
+6.92
$3.17B 3.47B USD $321 350.9 USD $69.5 75.97 USD $69.5 75.97 USD $3.17B 3.47B USD 30.61 $2.27 2.48 USD
IPG Photonics Corporation  IPF.F $58.26 63.69 USD
+0.48
$2.57B 2.81B USD $120 131.18 USD $58.26 63.69 USD $58.26 63.69 USD $2.57B 2.81B USD 0 -$3.93 -4.2 USD
ASMPT Limited  AY7A.F $6 6.56 USD
+0.84
$2.55B 2.79B USD $182 198.95 USD $6 6.56 USD $6 6.56 USD $2.55B 2.79B USD 66.66 $0.09 0.1 USD
Ambarella, Inc.  A8B.F $53.8 58.81 USD
+19.88
$2.3B 2.52B USD $224 244.86 USD $53.8 58.81 USD $53.8 58.81 USD $2.3B 2.52B USD 0 -$2.16 -2.3 USD
Sumco Corporation  S3X.F $6.22 6.8 USD
+0.84
$2.29B 2.51B USD $180 196.76 USD $6.22 6.8 USD $6.22 6.8 USD $2.29B 2.51B USD 20.74 $0.3 0.33 USD
Axcelis Technologies, Inc.  XXA1.F $56.54 61.81 USD
-0.11
$1.86B 2.03B USD $60 65.59 USD $56.54 61.81 USD $56.54 61.81 USD $1.86B 2.03B USD 11.90 $4.75 5.19 USD
AIXTRON SE  AIX2.F $29.8 32.58 USD
+5.67
$1.77B 1.93B USD $312 341.06 USD $29.8 32.58 USD $29.8 32.58 USD $1.77B 1.93B USD 16.93 $1.76 1.92 USD
Soitec SA  SOH1.F $46.32 50.63 USD
+1.42
$1.66B 1.82B USD $10 10.93 USD $46.32 50.63 USD $46.32 50.63 USD $1.66B 1.82B USD 18.23 $2.54 2.78 USD
Kulicke and Soffa Industries, Inc.  KU1.F $29.16 31.88 USD
+1.43
$1.57B 1.72B USD $1 1.09 USD $29.16 31.88 USD $29.16 31.88 USD $1.57B 1.72B USD 91.12 $0.32 0.35 USD
ACM Research, Inc.  813.F $22.19 24.26 USD
+5.42
$1.46B 1.59B USD $25 27.33 USD $22.19 24.26 USD $22.19 24.26 USD $1.46B 1.59B USD 16.31 $1.36 1.49 USD
Micronics Japan Co., Ltd.  MJ3.F $32 34.98 USD
+5.96
$1.26B 1.38B USD $400 437.25 USD $32 34.98 USD $32 34.98 USD $1.26B 1.38B USD 22.53 $1.42 1.55 USD
Oxford Instruments plc  OX3.F $20.4 22.3 USD
0
$1.22B 1.33B USD $100 109.31 USD $20.4 22.3 USD $20.4 22.3 USD $1.22B 1.33B USD 39.23 $0.52 0.57 USD
Veeco Instruments Inc.  VEO.F $17 18.58 USD
0
$999.64M 1.09B USD $1.24K 1.36K USD $17 18.58 USD $17 18.58 USD $999.64M 1.09B USD 18.47 $0.92 1.01 USD
Photronics, Inc.  PQ2.F $15.94 17.42 USD
0
$974.47M 1.07B USD $200 218.63 USD $15.61 17.06 USD $15.94 17.42 USD $974.47M 1.07B USD 9.48 $1.68 1.84 USD
TOWA Corporation  TWA.F $11.3 12.35 USD
+5.61
$864.05M 944.53M USD $27 29.51 USD $11.3 12.35 USD $11.3 12.35 USD $864.05M 944.53M USD 17.65 $0.64 0.7 USD
SUSS MicroTec SE  SMHN.F $44.4 48.54 USD
+0.91
$860.86M 941.04M USD $171 186.93 USD $44.4 48.54 USD $44.4 48.54 USD $860.86M 941.04M USD 15.00 $2.96 3.24 USD
Daqo New Energy Corp.  5DQ2.F $12.3 13.45 USD
+0.82
$832.25M 909.76M USD $150 163.97 USD $12.3 13.45 USD $12.3 13.45 USD $832.25M 909.76M USD 0 -$5.66 -6.1 USD
Cohu, Inc.  CU3.F $16.9 18.47 USD
+6.29
$804M 878.88M USD $30 32.79 USD $16.9 18.47 USD $16.9 18.47 USD $804M 878.88M USD 0 -$1.6 -1.7 USD
Ultra Clean Holdings, Inc.  UCE.F $17.1 18.69 USD
0
$782.49M 855.37M USD $30 32.79 USD $17.1 18.69 USD $17.2 18.8 USD $782.49M 855.37M USD 31.66 $0.54 0.59 USD
First Sensor AG  SIS.F $57.8 63.18 USD
0
$597.54M 653.19M USD $50 54.66 USD $57.8 63.18 USD $57.8 63.18 USD $597.54M 653.19M USD 0 -$1.73 -1.8 USD
indie Semiconductor, Inc.  48H.F $2.75 3 USD
+2.96
$542.73M 593.28M USD $500 546.57 USD $2.75 3 USD $2.75 3 USD $542.73M 593.28M USD 0 -$0.65 -0.7 USD
Ichor Holdings, Ltd.  4IH.F $14.5 15.85 USD
0
$510.64M 558.2M USD $32 34.98 USD $14.5 15.85 USD $14.5 15.85 USD $510.64M 558.2M USD 0 -$0.41 -0.4 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
Aehr Test Systems, Inc.  AYB.F $9.56 10.45 USD
0
$293.96M 321.34M USD $105 114.78 USD $9.56 10.45 USD $9.56 10.45 USD $293.96M 321.34M USD 14.05 $0.68 0.74 USD
SAMCO Inc.  SMU.F $17.3 18.91 USD
+1.17
$139.45M 152.44M USD $5 5.47 USD $17.3 18.91 USD $17.3 18.91 USD $139.45M 152.44M USD 15.87 $1.09 1.19 USD
AXT, Inc.  AHV.F $1.73 1.89 USD
+7.79
$81.49M 89.08M USD $4.54K 4.96K USD $1.73 1.89 USD $1.73 1.89 USD $81.49M 89.08M USD 0 -$0.37 -0.4 USD
REC Silicon ASA  R3Q.F $0.1799 0.19 USD
0
$76.57M 83.71M USD $1.57K 1.72K USD $0.1799 0.19 USD $0.1799 0.19 USD $76.57M 83.71M USD 0 -$0.22 -0.2 USD
inTEST Corporation  IN9.F $5.8 6.34 USD
0
$75.18M 82.18M USD $351 383.69 USD $5.8 6.34 USD $5.85 6.39 USD $75.18M 82.18M USD 0 -$0.01 -0.01 USD
Riber S.A.  RI7.F $3.07 3.35 USD
0
$64.26M 70.25M USD $1K 1.09K USD $3.07 3.35 USD $3.07 3.35 USD $64.26M 70.25M USD 15.32 $0.2 0.22 USD
Amtech Systems, Inc.  AS3.F $3.58 3.91 USD
+1.13
$53.27M 58.23M USD $115 125.71 USD $3.58 3.91 USD $3.58 3.91 USD $53.27M 58.23M USD 0 -$1.93 -2.1 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $2.15 2.35 USD
0
$38.18M 41.73M USD $10K 10.93K USD $2.15 2.35 USD $2.15 2.35 USD $38.18M 41.73M USD 30.71 $0.07 0.08 USD
MEMSCAP, S.A.  MSBA.F $3.55 3.88 USD
0
$26.94M 29.45M USD $350 382.6 USD $3.55 3.88 USD $3.55 3.88 USD $26.94M 29.45M USD 19.69 $0.18 0.2 USD
Nanoco Group plc  GXG.F $0.11 0.12 USD
0
$21.43M 23.42M USD $91 99.48 USD $0.11 0.12 USD $0.11 0.12 USD $21.43M 23.42M USD 0 -$0.02 -0.02 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$79.35K 86.74K USD $0 0 USD $0 0 USD $0 0 USD $79.35K 86.74K USD 0 $0 0 USD
Shinko Electric Industries Co., Ltd.  SKS.F $35.8 39.13 USD
0
$179 195.67 USD $0 0 USD $0 0 USD $0 0 USD $179 195.67 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا