منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (387)
Frankfurt (387)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (387)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (387)
البرامج - تطبيقات (387)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $3.98 4.35 USD |
+0.25
|
$545.06M 595.82M USD | $2.6K 2.84K USD | $3.96 4.32 USD | $4.07 4.44 USD | $545.06M 595.82M USD | 198.75 | $0.02 0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$144.88M 158.38M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144.88M 158.38M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.007599 0.0083 USD |
-5
|
$15.8M 17.27M USD | $5.5K 6.01K USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $15.8M 17.27M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$1.67M 1.83M USD | $53.96K 58.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.67M 1.83M USD | 0 | -$0.01 -0.01 USD | |
| SAP SE SAPA.F | $252 275.47 USD |
0
|
$301.21B 329.27B USD | $20 21.86 USD | $252 275.47 USD | $256 279.84 USD | $301.21B 329.27B USD | 51.85 | $4.86 5.31 USD | |
| SAP SE SAP.F | $255.1 278.86 USD |
-0.87
|
$298.58B 326.39B USD | $1.21K 1.32K USD | $254.95 278.69 USD | $256.75 280.66 USD | $298.58B 326.39B USD | 52.48 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO.F | $231.2 252.73 USD |
-0.37
|
$221.03B 241.61B USD | $181 197.86 USD | $230.65 252.13 USD | $231.2 252.73 USD | $221.03B 241.61B USD | 42.73 | $5.41 5.91 USD | |
| Salesforce, Inc. FOO0.F | $11.8 12.9 USD |
0
|
$220.49B 241.02B USD | $62 67.77 USD | $11.8 12.9 USD | $11.8 12.9 USD | $220.49B 241.02B USD | 36.87 | $0.32 0.35 USD | |
| Intuit Inc. ITU.F | $667.3 729.45 USD |
+0.79
|
$186.14B 203.48B USD | $52 56.84 USD | $658.6 719.94 USD | $667.7 729.89 USD | $186.14B 203.48B USD | 64.22 | $10.39 11.36 USD | |
| ServiceNow, Inc. 4S0.F | $881 963.05 USD |
-0.8
|
$182.5B 199.5B USD | $35 38.26 USD | $881 963.05 USD | $883.5 965.78 USD | $182.5B 199.5B USD | 141.63 | $6.22 6.8 USD | |
| Uber Technologies, Inc. UT8.F | $79.4 86.79 USD |
-0.73
|
$166.04B 181.5B USD | $2.14K 2.34K USD | $78.85 86.19 USD | $80.19 87.66 USD | $166.04B 181.5B USD | 16.40 | $4.84 5.29 USD | |
| Shopify Inc. 307.F | $99.07 108.3 USD |
-0.63
|
$128.06B 139.99B USD | $339 370.57 USD | $99.07 108.3 USD | $100 109.31 USD | $128.06B 139.99B USD | 94.35 | $1.05 1.15 USD | |
| MicroStrategy Incorporated MIGA.F | $335.3 366.53 USD |
-2.73
|
$93.03B 101.69B USD | $3.94K 4.31K USD | $334 365.11 USD | $343.4 375.38 USD | $93.03B 101.69B USD | 0 | -$18.85 -20.6 USD | |
| Cadence Design Systems, Inc. CDS.F | $279 304.98 USD |
+0.36
|
$76.18B 83.27B USD | $135 147.57 USD | $278.65 304.6 USD | $279.45 305.48 USD | $76.18B 83.27B USD | 83.53 | $3.34 3.65 USD | |
| Constellation Software Inc. W9C.F | $3,145 3437.91 USD |
+1.94
|
$67.77B 74.08B USD | $2 2.19 USD | $3,120 3410.58 USD | $3,145 3437.91 USD | $67.77B 74.08B USD | 106.17 | $29.62 32.38 USD | |
| Snowflake Inc. 5Q5.F | $185.64 202.93 USD |
-1.51
|
$61.94B 67.71B USD | $50 54.66 USD | $183.74 200.85 USD | $186.38 203.74 USD | $61.94B 67.71B USD | 0 | -$3.56 -3.8 USD | |
| Autodesk, Inc. AUD.F | $267 291.87 USD |
+0.75
|
$57.85B 63.23B USD | $40 43.73 USD | $267 291.87 USD | $267.8 292.74 USD | $57.85B 63.23B USD | 67.59 | $3.95 4.32 USD | |
| Workday, Inc. W7D.F | $203.8 222.78 USD |
-0.8
|
$54.18B 59.23B USD | $4 4.37 USD | $203.8 222.78 USD | $204.45 223.49 USD | $54.18B 59.23B USD | 134.07 | $1.52 1.66 USD | |
| Roper Technologies, Inc. ROP.F | $484 529.08 USD |
+0.75
|
$52.6B 57.5B USD | $3 3.28 USD | $484 529.08 USD | $484 529.08 USD | $52.6B 57.5B USD | 41.12 | $11.77 12.87 USD | |
| Atlassian Corporation 48D.F | $178.62 195.26 USD |
+1.71
|
$48.31B 52.81B USD | $40 43.73 USD | $178.6 195.23 USD | $178.84 195.5 USD | $48.31B 52.81B USD | 0 | -$1.4 -1.5 USD | |
| Datadog, Inc. 3QD.F | $131.82 144.1 USD |
-0.6
|
$45.13B 49.34B USD | $200 218.63 USD | $131.86 144.14 USD | $132.4 144.73 USD | $45.13B 49.34B USD | 329.55 | $0.4 0.44 USD | |
| Dassault Systèmes SE DSY.F | $31.2 34.11 USD |
+1.96
|
$41.86B 45.76B USD | $23 25.14 USD | $31 33.89 USD | $31.2 34.11 USD | $41.86B 45.76B USD | 35.05 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $31.03 33.92 USD |
-0.23
|
$40.96B 44.78B USD | $1 1.09 USD | $31.03 33.92 USD | $31.1 34 USD | $40.96B 44.78B USD | 34.86 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,563 1708.57 USD |
+0.55
|
$38.48B 42.07B USD | $5 5.47 USD | $1,563 1708.57 USD | $1,563 1708.57 USD | $38.48B 42.07B USD | 79.17 | $19.74 21.58 USD | |
| The Trade Desk, Inc. TT8.F | $62.7 68.54 USD |
+0.14
|
$31.03B 33.92B USD | $665 726.93 USD | $62.15 67.94 USD | $62.7 68.54 USD | $31.03B 33.92B USD | 90.86 | $0.69 0.75 USD | |
| ANSYS, Inc. AKX.F | $316 345.43 USD |
+3.61
|
$28.37B 31.01B USD | $59 64.49 USD | $308.7 337.45 USD | $316 345.43 USD | $28.37B 31.01B USD | 55.43 | $5.7 6.23 USD | |
| HubSpot, Inc. 096.F | $473.9 518.04 USD |
+2.89
|
$25.79B 28.19B USD | $10 10.93 USD | $473.9 518.04 USD | $473.9 518.04 USD | $25.79B 28.19B USD | 0 | -$0.37 -0.4 USD | |
| Tyler Technologies, Inc. TYP.F | $497.1 543.4 USD |
-0.98
|
$21.44B 23.43B USD | $3 3.28 USD | $497.1 543.4 USD | $499.4 545.91 USD | $21.44B 23.43B USD | 88.45 | $5.62 6.14 USD | |
| WiseTech Global Limited 17W.F | $61.97 67.74 USD |
+0.9
|
$20.88B 22.83B USD | $50 54.66 USD | $61.97 67.74 USD | $61.97 67.74 USD | $20.88B 22.83B USD | 121.50 | $0.51 0.56 USD | |
| WiseTech Global Limited 17W0.F | $61.5 67.23 USD |
+0.82
|
$20.87B 22.81B USD | $380 415.39 USD | $61.5 67.23 USD | $61.5 67.23 USD | $20.87B 22.81B USD | 120.58 | $0.51 0.56 USD | |
| Zoom Communications Inc. 5ZM.F | $66.27 72.44 USD |
-1.07
|
$19.93B 21.79B USD | $50 54.66 USD | $66.27 72.44 USD | $66.27 72.44 USD | $19.93B 21.79B USD | 23.50 | $2.82 3.08 USD | |
| PTC Inc. PMTA.F | $148.45 162.28 USD |
+1.47
|
$18.15B 19.84B USD | $100 109.31 USD | $148.45 162.28 USD | $148.45 162.28 USD | $18.15B 19.84B USD | 48.04 | $3.09 3.38 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
+0.71
|
$17.58B 19.22B USD | $95 103.85 USD | $70.5 77.07 USD | $70.5 77.07 USD | $17.58B 19.22B USD | 25.82 | $2.73 2.98 USD | |
| Grab Holdings Limited A6I.F | $4.1 4.48 USD |
-1.09
|
$16.84B 18.4B USD | $830 907.3 USD | $4.09 4.47 USD | $4.16 4.55 USD | $16.84B 18.4B USD | 409.60 | $0.01 0.01 USD | |
| Xero Limited 0XE.F | $97 106.03 USD |
0
|
$16.37B 17.9B USD | $84 91.82 USD | $97 106.03 USD | $97 106.03 USD | $16.37B 17.9B USD | 129.33 | $0.75 0.82 USD | |
| Guidewire Software, Inc. 0GS.F | $192.3 210.21 USD |
-0.93
|
$16.29B 17.8B USD | $5 5.47 USD | $192.3 210.21 USD | $193.05 211.03 USD | $16.29B 17.8B USD | 549.42 | $0.35 0.38 USD | |
| OBIC Co.,Ltd. OBL.F | $31.8 34.76 USD |
0
|
$14.21B 15.53B USD | $124 135.55 USD | $31.8 34.76 USD | $31.8 34.76 USD | $14.21B 15.53B USD | 36.55 | $0.87 0.95 USD | |
| Bentley Systems, Incorporated BS81.F | $46.4 50.72 USD |
-1.28
|
$14.05B 15.36B USD | $250 273.28 USD | $46.4 50.72 USD | $46.4 50.72 USD | $14.05B 15.36B USD | 70.30 | $0.66 0.72 USD | |
| Nemetschek SE NEM.F | $120.7 131.94 USD |
+0.5
|
$13.99B 15.29B USD | $42 45.91 USD | $119.3 130.41 USD | $120.7 131.94 USD | $13.99B 15.29B USD | 78.37 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $22.4 24.49 USD |
-0.88
|
$13.79B 15.08B USD | $256 279.84 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.79B 15.08B USD | 72.25 | $0.31 0.34 USD | |
| The Sage Group plc SGK1.F | $13.99 15.29 USD |
+1.27
|
$13.67B 14.94B USD | $10 10.93 USD | $13.99 15.29 USD | $13.99 15.29 USD | $13.67B 14.94B USD | 34.97 | $0.4 0.44 USD | |
| DocuSign, Inc. DS3.F | $66.51 72.7 USD |
-0.73
|
$13.44B 14.69B USD | $150 163.97 USD | $66.51 72.7 USD | $66.65 72.86 USD | $13.44B 14.69B USD | 14.91 | $4.46 4.88 USD | |
| Oracle Corporation Japan OCJ.F | $99.5 108.77 USD |
-0.5
|
$12.95B 14.15B USD | $30 32.79 USD | $99.5 108.77 USD | $99.5 108.77 USD | $12.95B 14.15B USD | 35.53 | $2.8 3.06 USD | |
| Manhattan Associates, Inc. MHT.F | $169 184.74 USD |
+1.2
|
$10.41B 11.38B USD | $56 61.22 USD | $169 184.74 USD | $169 184.74 USD | $10.41B 11.38B USD | 56.90 | $2.97 3.25 USD | |
| Unity Software Inc. US3.F | $21.88 23.92 USD |
-1.02
|
$9.11B 9.96B USD | $20 21.86 USD | $21.88 23.92 USD | $22.15 24.21 USD | $9.11B 9.96B USD | 0 | -$0.95 -1.03 USD | |
| NICE Ltd. NSY.F | $142 155.23 USD |
0
|
$9.07B 9.92B USD | $40 43.73 USD | $142 155.23 USD | $142 155.23 USD | $9.07B 9.92B USD | 23.35 | $6.08 6.65 USD | |
| Paylocity Holding Corporation 0P7.F | $156 170.53 USD |
-0.64
|
$8.62B 9.42B USD | $75 81.99 USD | $156 170.53 USD | $156 170.53 USD | $8.62B 9.42B USD | 46.01 | $3.39 3.71 USD | |
| Pegasystems Inc. PEA.F | $45.6 49.85 USD |
+0.88
|
$7.91B 8.64B USD | $36 39.35 USD | $45.6 49.85 USD | $45.6 49.85 USD | $7.91B 8.64B USD | 50.10 | $0.91 0.99 USD | |
| Dayforce Inc. CQL.F | $48.4 52.91 USD |
0
|
$7.76B 8.48B USD | $515 562.96 USD | $48.2 52.69 USD | $48.8 53.34 USD | $7.76B 8.48B USD | 345.71 | $0.14 0.15 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.9 94.99 USD |
+0.12
|
$7.5B 8.2B USD | $510 557.5 USD | $86.9 94.99 USD | $86.9 94.99 USD | $7.5B 8.2B USD | 62.07 | $1.4 1.53 USD | |
| Technology One Limited RW8.F | $22.2 24.27 USD |
-0.89
|
$7.37B 8.05B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.37B 8.05B USD | 96.52 | $0.23 0.25 USD | |
| AppFolio, Inc. 4P0.F | $198.6 217.1 USD |
+1.17
|
$7.27B 7.95B USD | $10 10.93 USD | $198.6 217.1 USD | $198.6 217.1 USD | $7.27B 7.95B USD | 43.84 | $4.53 4.95 USD | |
| Sportradar Group AG 1M4.F | $23.8 26.02 USD |
+1.71
|
$7.2B 7.87B USD | $62 67.77 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.2B 7.87B USD | 140.00 | $0.17 0.19 USD | |
| Commvault Systems, Inc. D6I.F | $147 160.69 USD |
+2.08
|
$6.72B 7.35B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $6.72B 7.35B USD | 102.79 | $1.43 1.56 USD | |
| Open Text Corporation OTX.F | $25.03 27.36 USD |
-0.4
|
$6.54B 7.15B USD | $500 546.57 USD | $25.03 27.36 USD | $25.28 27.63 USD | $6.54B 7.15B USD | 12.09 | $2.07 2.26 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.63 1.78 USD |
0
|
$5.91B 6.46B USD | $1.9K 2.08K USD | $1.63 1.78 USD | $1.63 1.78 USD | $5.91B 6.46B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $161 175.99 USD |
-1.23
|
$5.84B 6.38B USD | $0 0 USD | $161 175.99 USD | $161 175.99 USD | $5.84B 6.38B USD | 0 | -$0.47 -0.5 USD | |
| Lyft, Inc. LY0.F | $13.54 14.8 USD |
+0.91
|
$5.81B 6.35B USD | $20 21.86 USD | $13.54 14.8 USD | $13.54 14.8 USD | $5.81B 6.35B USD | 104.15 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.82 8.55 USD |
-1.44
|
$4.8B 5.25B USD | $187 204.42 USD | $7.82 8.55 USD | $7.82 8.55 USD | $4.8B 5.25B USD | 71.09 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $61 66.68 USD |
+0.83
|
$4.7B 5.14B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $4.7B 5.14B USD | 30.04 | $2.03 2.22 USD | |
| BILL Holdings, Inc. 0M5.F | $40.62 44.4 USD |
-1.69
|
$4.18B 4.57B USD | $20 21.86 USD | $40.62 44.4 USD | $40.62 44.4 USD | $4.18B 4.57B USD | 0 | -$0.02 -0.02 USD | |
| Freshworks Inc. 7DF.F | $12.6 13.77 USD |
+2.44
|
$3.89B 4.26B USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.89B 4.26B USD | 0 | -$0.2 -0.2 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
+2.46
|
$3.63B 3.97B USD | $38 41.54 USD | $125 136.64 USD | $125 136.64 USD | $3.63B 3.97B USD | 431.03 | $0.29 0.32 USD | |
| Asseco Poland S.A. SFB1.F | $51.8 56.62 USD |
+0.39
|
$3.54B 3.87B USD | $67 73.24 USD | $51.8 56.62 USD | $52.1 56.95 USD | $3.54B 3.87B USD | 28.30 | $1.83 2 USD | |
| Workiva Inc. 0WKA.F | $58 63.4 USD |
+0.87
|
$3.3B 3.6B USD | $189 206.6 USD | $58 63.4 USD | $58 63.4 USD | $3.3B 3.6B USD | 0 | -$0.98 -1.07 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $48.6 53.13 USD |
-0.82
|
$3.03B 3.31B USD | $135 147.57 USD | $48.6 53.13 USD | $48.8 53.34 USD | $3.03B 3.31B USD | 41.53 | $1.17 1.28 USD | |
| Calix, Inc. CXA.F | $45.4 49.63 USD |
+1.79
|
$3.02B 3.3B USD | $42 45.91 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.02B 3.3B USD | 0 | -$0.44 -0.4 USD | |
| nCino, Inc. 6NCA.F | $24.2 26.45 USD |
+2.54
|
$2.89B 3.16B USD | $20 21.86 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.89B 3.16B USD | 0 | -$0.21 -0.2 USD | |
| C3.ai, Inc. 724.F | $21.59 23.6 USD |
-1.91
|
$2.88B 3.14B USD | $150 163.97 USD | $21.59 23.6 USD | $21.78 23.81 USD | $2.88B 3.14B USD | 0 | -$1.9 -2.07 USD | |
| Compass, Inc. 91D.F | $5.31 5.81 USD |
+0.34
|
$2.85B 3.11B USD | $720 787.06 USD | $5.31 5.81 USD | $5.31 5.81 USD | $2.85B 3.11B USD | 0 | -$0.11 -0.1 USD | |
| Agilysys, Inc. PS3.F | $97.5 106.58 USD |
+3.72
|
$2.84B 3.1B USD | $185 202.23 USD | $97.5 106.58 USD | $97.5 106.58 USD | $2.84B 3.1B USD | 139.28 | $0.7 0.77 USD | |
| Alight, Inc. A9L0.F | $5.02 5.49 USD |
+0.97
|
$2.81B 3.07B USD | $500 546.57 USD | $5.02 5.49 USD | $5.02 5.49 USD | $2.81B 3.07B USD | 0 | -$0.05 -0.05 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
+0.91
|
$2.73B 2.98B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.73B 2.98B USD | 0 | -$4.75 -5.1 USD | |
| SHIFT Inc. 7CZ.F | $9.8 10.71 USD |
-0.51
|
$2.65B 2.89B USD | $30.8K 33.67K USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.65B 2.89B USD | 65.33 | $0.15 0.16 USD | |
| Braze, Inc. K43.F | $24.2 26.45 USD |
+2.24
|
$2.63B 2.88B USD | $453 495.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.63B 2.88B USD | 0 | -$0.86 -0.9 USD | |
| PAR Technology Corporation 35U.F | $59 64.49 USD |
+6.31
|
$2.54B 2.77B USD | $49 53.56 USD | $59 64.49 USD | $59 64.49 USD | $2.54B 2.77B USD | 0 | -$2.16 -2.3 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48.2 52.69 USD |
+0.42
|
$2.44B 2.67B USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.44B 2.67B USD | 23.98 | $2.01 2.2 USD | |
| RingCentral, Inc. 3RCA.F | $24.97 27.3 USD |
-1.73
|
$2.25B 2.46B USD | $15 16.4 USD | $24.97 27.3 USD | $25.06 27.39 USD | $2.25B 2.46B USD | 0 | -$0.36 -0.3 USD | |
| ATOSS Software SE AOF.F | $137.4 150.2 USD |
-0.29
|
$2.2B 2.41B USD | $72 78.71 USD | $137.4 150.2 USD | $137.4 150.2 USD | $2.2B 2.41B USD | 47.87 | $2.87 3.14 USD | |
| Progress Software Corporation PGR.F | $46 50.28 USD |
+0.44
|
$2B 2.18B USD | $50 54.66 USD | $46 50.28 USD | $46 50.28 USD | $2B 2.18B USD | 41.81 | $1.1 1.2 USD | |
| Sprinklr, Inc. 9EI.F | $7.32 8 USD |
+1.58
|
$1.95B 2.13B USD | $100 109.31 USD | $7.32 8 USD | $7.32 8 USD | $1.95B 2.13B USD | 22.18 | $0.33 0.36 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) 7VS.F | $43.18 47.2 USD |
+1.98
|
$1.75B 1.91B USD | $351 383.69 USD | $43.18 47.2 USD | $43.18 47.2 USD | $1.75B 1.91B USD | 45.93 | $0.94 1.03 USD | |
| ePlus inc. MLE.F | $60.5 66.13 USD |
+0.83
|
$1.66B 1.81B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.66B 1.81B USD | 17.63 | $3.43 3.75 USD | |
| Money Forward, Inc. 47D.F | $28.8 31.48 USD |
+2.13
|
$1.62B 1.77B USD | $15 16.4 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.62B 1.77B USD | 0 | -$0.66 -0.7 USD | |
| Qt Group Oyj 2QT.F | $61.25 66.95 USD |
+6.34
|
$1.56B 1.7B USD | $51 55.75 USD | $57.35 62.69 USD | $61.25 66.95 USD | $1.56B 1.7B USD | 28.35 | $2.16 2.36 USD | |
| TeamViewer SE TMV1.F | $4.66 5.09 USD |
+1.75
|
$1.54B 1.68B USD | $100 109.31 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.54B 1.68B USD | 11.65 | $0.4 0.44 USD | |
| TeamViewer SE TMV.F | $9.66 10.55 USD |
-0.31
|
$1.51B 1.65B USD | $2.29K 2.5K USD | $9.66 10.55 USD | $9.88 10.8 USD | $1.51B 1.65B USD | 11.91 | $0.81 0.89 USD | |
| Sapiens International Corporation N.V. S3P.F | $25.4 27.77 USD |
+1.6
|
$1.45B 1.58B USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.45B 1.58B USD | 23.09 | $1.1 1.2 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.95 10.88 USD |
+1.02
|
$1.39B 1.52B USD | $54 59.03 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.39B 1.52B USD | 0 | -$3.68 -4.02 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.34 4.74 USD |
+1.4
|
$1.34B 1.47B USD | $4.5K 4.92K USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.34B 1.47B USD | 28.93 | $0.15 0.16 USD | |
| Upbound Group, Inc. RAC.F | $22.4 24.49 USD |
+0.9
|
$1.3B 1.42B USD | $376 411.02 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.3B 1.42B USD | 12.44 | $1.8 1.97 USD | |
| PagerDuty, Inc. 2TY.F | $13.34 14.58 USD |
+1.1
|
$1.26B 1.38B USD | $94 102.75 USD | $13.34 14.58 USD | $13.38 14.62 USD | $1.26B 1.38B USD | 0 | -$0.34 -0.3 USD | |
| 74Software 1XV.F | $38.8 42.41 USD |
-1.02
|
$1.14B 1.25B USD | $500 546.57 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.14B 1.25B USD | 26.94 | $1.44 1.57 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}