للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (385)
- {{country.name}}
- جميع البلدان
- ألمانيا (385)
Frankfurt (385)
التكنولوجيا (385)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (385)
البرامج - تطبيقات (385)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (385)
- البرامج - بنية تحتية (189)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (94)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.04 USD |
-3.63
|
$7.33M 8.01M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.33M 8.01M USD | 0 | -$0.23 -0.2 USD | |
| Terranet AB TE5.F | $0.0073 0.0079 USD |
-2.67
|
$7.13M 7.79M USD | $638K 697.42K USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $7.13M 7.79M USD | 0 | -$0.01 -0.01 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0067 0.0073 USD |
+11.67
|
$3.68M 4.02M USD | $10 10.93 USD | $0.0001 0.00010 USD | $0.0067 0.0073 USD | $3.68M 4.02M USD | 0 | -$0.04 -0.04 USD | |
| Salesforce, Inc. FOO.F | $262.9 287.39 USD |
-0.3
|
$255.34B 279.12B USD | $3 3.28 USD | $262.9 287.39 USD | $264.5 289.13 USD | $255.34B 279.12B USD | 67.75 | $3.88 4.24 USD | |
| Salesforce, Inc. FOO0.F | $15.2 16.62 USD |
0
|
$255.26B 279.03B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $255.26B 279.03B USD | 3.92 | $3.87 4.23 USD | |
| SAP SE SAP.F | $179.3 196 USD |
+1.29
|
$209.28B 228.78B USD | $213 232.84 USD | $177.02 193.51 USD | $179.3 196 USD | $209.28B 228.78B USD | 88.76 | $2.02 2.21 USD | |
| SAP SE SAPA.F | $177 193.48 USD |
-0.56
|
$206.6B 225.84B USD | $1 1.09 USD | $175 191.3 USD | $177 193.48 USD | $206.6B 225.84B USD | 88.05 | $2.01 2.2 USD | |
| Intuit Inc. ITU.F | $617.4 674.9 USD |
+1.93
|
$173.63B 189.8B USD | $11 12.02 USD | $606.1 662.55 USD | $617.4 674.9 USD | $173.63B 189.8B USD | 68.44 | $9.02 9.86 USD | |
| ServiceNow, Inc. 4S0.F | $708 773.94 USD |
+0.85
|
$145.82B 159.4B USD | $5 5.47 USD | $703 768.47 USD | $710.5 776.67 USD | $145.82B 159.4B USD | 82.03 | $8.63 9.43 USD | |
| Uber Technologies, Inc. UT8.F | $60.52 66.16 USD |
+0.05
|
$126.46B 138.24B USD | $76 83.08 USD | $60.08 65.68 USD | $60.52 66.16 USD | $126.46B 138.24B USD | 104.34 | $0.58 0.63 USD | |
| Cadence Design Systems, Inc. CDS.F | $267.7 292.63 USD |
-0.04
|
$72.85B 79.64B USD | $85 92.92 USD | $263.6 288.15 USD | $267.7 292.63 USD | $72.85B 79.64B USD | 75.83 | $3.53 3.86 USD | |
| Shopify Inc. 307.F | $54.23 59.28 USD |
+0.82
|
$69.96B 76.48B USD | $412 450.37 USD | $53.68 58.68 USD | $54.61 59.7 USD | $69.96B 76.48B USD | 0 | -$0.15 -0.1 USD | |
| Workday, Inc. W7D.F | $238 260.17 USD |
+0.42
|
$63.23B 69.12B USD | $20 21.86 USD | $236.25 258.25 USD | $238 260.17 USD | $63.23B 69.12B USD | 49.68 | $4.79 5.24 USD | |
| Roper Technologies, Inc. ROP.F | $502 548.75 USD |
+1.27
|
$54.05B 59.09B USD | $2 2.19 USD | $502 548.75 USD | $502 548.75 USD | $54.05B 59.09B USD | 40.03 | $12.54 13.71 USD | |
| Constellation Software Inc. W9C.F | $2,490 2721.91 USD |
+1.22
|
$53.56B 58.55B USD | $2 2.19 USD | $2,490 2721.91 USD | $2,490 2721.91 USD | $53.56B 58.55B USD | 99.24 | $25.09 27.43 USD | |
| Snowflake Inc. 5Q5.F | $149.04 162.92 USD |
-1.52
|
$49.81B 54.45B USD | $10 10.93 USD | $149.04 162.92 USD | $149.98 163.95 USD | $49.81B 54.45B USD | 0 | -$2.35 -2.5 USD | |
| Dassault Systèmes SE DSYA.F | $37.75 41.27 USD |
+0.35
|
$49.67B 54.29B USD | $2 2.19 USD | $37.75 41.27 USD | $37.75 41.27 USD | $49.67B 54.29B USD | 46.60 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY.F | $37.4 40.88 USD |
0
|
$49.49B 54.1B USD | $151 165.06 USD | $37.4 40.88 USD | $37.4 40.88 USD | $49.49B 54.1B USD | 46.17 | $0.81 0.89 USD | |
| Autodesk, Inc. AUD.F | $204.3 223.33 USD |
+0.71
|
$43.85B 47.94B USD | $10 10.93 USD | $203.55 222.51 USD | $204.3 223.33 USD | $43.85B 47.94B USD | 53.06 | $3.85 4.21 USD | |
| The Trade Desk, Inc. TT8.F | $88.64 96.9 USD |
+1.89
|
$43.46B 47.51B USD | $12 13.12 USD | $86.29 94.33 USD | $88.64 96.9 USD | $43.46B 47.51B USD | 239.56 | $0.37 0.4 USD | |
| Atlassian Corporation 48D.F | $164.34 179.65 USD |
-1.07
|
$42.59B 46.55B USD | $15 16.4 USD | $163.9 179.16 USD | $164.34 179.65 USD | $42.59B 46.55B USD | 0 | -$0.58 -0.6 USD | |
| Datadog, Inc. 3QD.F | $111 121.34 USD |
+0.07
|
$36.98B 40.43B USD | $123 134.46 USD | $110.3 120.57 USD | $111 121.34 USD | $36.98B 40.43B USD | 358.06 | $0.31 0.34 USD | |
| Fair Isaac Corporation FRI.F | $1,291 1411.24 USD |
-0.69
|
$31.9B 34.87B USD | $9 9.84 USD | $1,291 1411.24 USD | $1,291 1411.24 USD | $31.9B 34.87B USD | 73.56 | $17.55 19.18 USD | |
| HubSpot, Inc. 096.F | $563 615.44 USD |
+0.75
|
$29.07B 31.78B USD | $18 19.68 USD | $563 615.44 USD | $563 615.44 USD | $29.07B 31.78B USD | 0 | -$2.46 -2.6 USD | |
| MicroStrategy Incorporated MIGA.F | $1,534 1676.87 USD |
+8.87
|
$28.16B 30.78B USD | $129 141.01 USD | $1,466.5 1603.08 USD | $1,534 1676.87 USD | $28.16B 30.78B USD | 0 | -$9.86 -10.7 USD | |
| ANSYS, Inc. AKX.F | $300.1 328.05 USD |
-0.13
|
$26.29B 28.74B USD | $40 43.73 USD | $300.1 328.05 USD | $300.1 328.05 USD | $26.29B 28.74B USD | 65.66 | $4.57 5 USD | |
| PTC Inc. PMTA.F | $168.7 184.41 USD |
-0.06
|
$20.29B 22.18B USD | $6 6.56 USD | $168.7 184.41 USD | $168.7 184.41 USD | $20.29B 22.18B USD | 77.03 | $2.19 2.39 USD | |
| WiseTech Global Limited 17W.F | $59.25 64.77 USD |
+0.53
|
$20.21B 22.09B USD | $43 47 USD | $59.25 64.77 USD | $59.25 64.77 USD | $20.21B 22.09B USD | 144.51 | $0.41 0.45 USD | |
| WiseTech Global Limited 17W0.F | $59 64.49 USD |
-0.84
|
$19.93B 21.79B USD | $102 111.5 USD | $59 64.49 USD | $59 64.49 USD | $19.93B 21.79B USD | 143.90 | $0.41 0.45 USD | |
| Tyler Technologies, Inc. TYP.F | $446.7 488.3 USD |
+0.2
|
$19.14B 20.92B USD | $10 10.93 USD | $446.7 488.3 USD | $446.7 488.3 USD | $19.14B 20.92B USD | 110.02 | $4.06 4.44 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $58.74 64.21 USD |
+0.58
|
$18.43B 20.15B USD | $151 165.06 USD | $58.74 64.21 USD | $59.22 64.74 USD | $18.43B 20.15B USD | 30.91 | $1.9 2.08 USD | |
| Bentley Systems, Incorporated BS81.F | $53 57.94 USD |
+2.91
|
$16.04B 17.53B USD | $1K 1.09K USD | $51.5 56.3 USD | $53 57.94 USD | $16.04B 17.53B USD | 53.53 | $0.99 1.08 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58.5 63.95 USD |
0
|
$14.5B 15.85B USD | $184 201.14 USD | $58.5 63.95 USD | $58.5 63.95 USD | $14.5B 15.85B USD | 25.21 | $2.32 2.54 USD | |
| Grab Holdings Limited A6I.F | $3.45 3.77 USD |
+2.96
|
$13.93B 15.23B USD | $4.26K 4.66K USD | $3.32 3.63 USD | $3.48 3.8 USD | $13.93B 15.23B USD | 0 | -$0.07 -0.07 USD | |
| Manhattan Associates, Inc. MHT.F | $210 229.56 USD |
+1.94
|
$13.21B 14.44B USD | $22 24.05 USD | $210 229.56 USD | $210 229.56 USD | $13.21B 14.44B USD | 74.46 | $2.82 3.08 USD | |
| The Sage Group plc SGK1.F | $12.65 13.82 USD |
-0.67
|
$12.79B 13.98B USD | $500 546.57 USD | $12.65 13.82 USD | $12.65 13.82 USD | $12.79B 13.98B USD | 42.14 | $0.3 0.33 USD | |
| Xero Limited 0XE.F | $75.5 82.53 USD |
+3.42
|
$11.72B 12.81B USD | $3 3.28 USD | $75.5 82.53 USD | $75.5 82.53 USD | $11.72B 12.81B USD | 0 | -$0.18 -0.1 USD | |
| Nemetschek SE NEM0.F | $18.8 20.55 USD |
+14.63
|
$11.62B 12.7B USD | $30 32.79 USD | $16.6 18.15 USD | $18.8 20.55 USD | $11.62B 12.7B USD | 64.82 | $0.29 0.32 USD | |
| NICE Ltd. NSY.F | $175 191.3 USD |
-3.31
|
$11.34B 12.4B USD | $15 16.4 USD | $175 191.3 USD | $177 193.48 USD | $11.34B 12.4B USD | 34.17 | $5.12 5.6 USD | |
| DocuSign, Inc. DS3.F | $54.76 59.86 USD |
-0.62
|
$11.27B 12.32B USD | $100 109.31 USD | $54.52 59.6 USD | $54.95 60.07 USD | $11.27B 12.32B USD | 165.93 | $0.33 0.36 USD | |
| OBIC Co.,Ltd. OBL.F | $123 134.46 USD |
0
|
$10.96B 11.98B USD | $8 8.75 USD | $123 134.46 USD | $123 134.46 USD | $10.96B 11.98B USD | 31.78 | $3.87 4.23 USD | |
| Nemetschek SE NEM.F | $88.6 96.85 USD |
+1.14
|
$10.25B 11.21B USD | $56 61.22 USD | $87.6 95.76 USD | $88.6 96.85 USD | $10.25B 11.21B USD | 60.68 | $1.46 1.6 USD | |
| Guidewire Software, Inc. 0GS.F | $113.65 124.23 USD |
+1.07
|
$9.53B 10.41B USD | $27 29.51 USD | $112.05 122.49 USD | $114.25 124.89 USD | $9.53B 10.41B USD | 0 | -$0.57 -0.6 USD | |
| Oracle Corporation Japan OCJ.F | $70 76.52 USD |
-0.71
|
$9.24B 10.1B USD | $30 32.79 USD | $70 76.52 USD | $70 76.52 USD | $9.24B 10.1B USD | 27.23 | $2.57 2.81 USD | |
| Dayforce Inc. CQL.F | $57 62.31 USD |
-1.72
|
$9.04B 9.89B USD | $85 92.92 USD | $57 62.31 USD | $58 63.4 USD | $9.04B 9.89B USD | 190.00 | $0.3 0.33 USD | |
| Paylocity Holding Corporation 0P7.F | $157 171.62 USD |
-0.63
|
$8.92B 9.76B USD | $7 7.65 USD | $157 171.62 USD | $159 173.81 USD | $8.92B 9.76B USD | 49.68 | $3.16 3.45 USD | |
| AppFolio, Inc. 4P0.F | $218.6 238.96 USD |
-3.27
|
$7.75B 8.48B USD | $5 5.47 USD | $218.6 238.96 USD | $220 240.49 USD | $7.75B 8.48B USD | 112.68 | $1.94 2.12 USD | |
| Unity Software Inc. US3.F | $19.69 21.52 USD |
-0.71
|
$7.74B 8.46B USD | $150 163.97 USD | $19.69 21.52 USD | $19.83 21.68 USD | $7.74B 8.46B USD | 0 | -$2.06 -2.2 USD | |
| The Descartes Systems Group Inc. DC2.F | $89.4 97.73 USD |
-1.43
|
$7.63B 8.34B USD | $12 13.12 USD | $89.4 97.73 USD | $89.4 97.73 USD | $7.63B 8.34B USD | 72.68 | $1.23 1.34 USD | |
| Open Text Corporation OTX.F | $28.02 30.63 USD |
-0.99
|
$7.55B 8.25B USD | $32 34.98 USD | $28.02 30.63 USD | $28.02 30.63 USD | $7.55B 8.25B USD | 49.15 | $0.57 0.62 USD | |
| Lyft, Inc. LY0.F | $15.26 16.69 USD |
-1.61
|
$6.07B 6.64B USD | $1K 1.09K USD | $15.15 16.56 USD | $15.26 16.69 USD | $6.07B 6.64B USD | 0 | -$0.42 -0.4 USD | |
| BILL Holdings, Inc. 0M5.F | $54.02 59.05 USD |
-0.81
|
$5.74B 6.28B USD | $40 43.73 USD | $54.02 59.05 USD | $54.12 59.16 USD | $5.74B 6.28B USD | 0 | -$0.45 -0.4 USD | |
| Altium Limited A5V.F | $40.6 44.38 USD |
-1.93
|
$5.36B 5.86B USD | $10 10.93 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.36B 5.86B USD | 84.58 | $0.48 0.52 USD | |
| Smartsheet Inc. 3SE.F | $38.29 41.86 USD |
+0.08
|
$5.33B 5.82B USD | $30 32.79 USD | $38.29 41.86 USD | $38.29 41.86 USD | $5.33B 5.82B USD | 0 | -$0.72 -0.7 USD | |
| Pegasystems Inc. PEA.F | $57 62.31 USD |
-1.72
|
$4.85B 5.3B USD | $102 111.5 USD | $57 62.31 USD | $57.5 62.86 USD | $4.85B 5.3B USD | 74.02 | $0.77 0.84 USD | |
| Commvault Systems, Inc. D6I.F | $102 111.5 USD |
+0.99
|
$4.49B 4.9B USD | $50 54.66 USD | $102 111.5 USD | $102 111.5 USD | $4.49B 4.9B USD | 29.56 | $3.45 3.77 USD | |
| Alight, Inc. A9L0.F | $7.35 8.03 USD |
+0.68
|
$4.28B 4.68B USD | $10 10.93 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.28B 4.68B USD | 0 | -$0.7 -0.7 USD | |
| Workiva Inc. 0WKA.F | $78 85.26 USD |
0
|
$4.28B 4.68B USD | $20 21.86 USD | $78 85.26 USD | $78 85.26 USD | $4.28B 4.68B USD | 0 | -$1.58 -1.7 USD | |
| Temenos AG TE8A.F | $55.5 60.67 USD |
-0.89
|
$4.14B 4.52B USD | $60 65.59 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.14B 4.52B USD | 32.26 | $1.72 1.88 USD | |
| Kingdee International Software Group Company Limited KDID.F | $106 115.87 USD |
+2.91
|
$3.99B 4.37B USD | $12 13.12 USD | $106 115.87 USD | $106 115.87 USD | $3.99B 4.37B USD | 0 | -$0.77 -0.8 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.06 1.16 USD |
+0.95
|
$3.92B 4.28B USD | $1.2K 1.31K USD | $1.06 1.16 USD | $1.06 1.16 USD | $3.92B 4.28B USD | 0 | -$0.01 -0.01 USD | |
| Braze, Inc. K43.F | $38.35 41.92 USD |
-0.21
|
$3.89B 4.25B USD | $13 14.21 USD | $38.35 41.92 USD | $38.35 41.92 USD | $3.89B 4.25B USD | 0 | -$1.21 -1.3 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Blackbaud, Inc. BNK.F | $72.5 79.25 USD |
+1.4
|
$3.82B 4.18B USD | $1 1.09 USD | $72.5 79.25 USD | $74.5 81.44 USD | $3.82B 4.18B USD | 190.78 | $0.38 0.42 USD | |
| Freshworks Inc. 7DF.F | $12.4 13.55 USD |
-1.59
|
$3.69B 4.03B USD | $250 273.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.69B 4.03B USD | 0 | -$0.37 -0.4 USD | |
| Fortnox AB (publ) 9E80.F | $5.81 6.35 USD |
+0.94
|
$3.62B 3.96B USD | $683 746.61 USD | $5.81 6.35 USD | $5.81 6.35 USD | $3.62B 3.96B USD | 64.53 | $0.09 0.1 USD | |
| Envestnet, Inc. 30E.F | $61 66.68 USD |
+1.67
|
$3.5B 3.82B USD | $15 16.4 USD | $61 66.68 USD | $61.5 67.23 USD | $3.5B 3.82B USD | 0 | -$3.29 -3.5 USD | |
| nCino, Inc. 6NCA.F | $29.4 32.14 USD |
+0.68
|
$3.39B 3.7B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.39B 3.7B USD | 0 | -$0.35 -0.3 USD | |
| BlackLine, Inc. 02B.F | $53 57.94 USD |
0
|
$3.33B 3.64B USD | $50 54.66 USD | $52.5 57.39 USD | $53.5 58.48 USD | $3.33B 3.64B USD | 48.62 | $1.09 1.19 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $9.65 10.55 USD |
+1.58
|
$3.22B 3.52B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.22B 3.52B USD | 50.78 | $0.19 0.21 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $63.5 69.41 USD |
-0.78
|
$3.19B 3.48B USD | $36 39.35 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.19B 3.48B USD | 40.70 | $1.56 1.71 USD | |
| RingCentral, Inc. 3RCA.F | $33.79 36.94 USD |
+0.06
|
$3.13B 3.43B USD | $115 125.71 USD | $33.76 36.9 USD | $33.79 36.94 USD | $3.13B 3.43B USD | 0 | -$1.36 -1.4 USD | |
| Sprinklr, Inc. 9EI.F | $11.37 12.42 USD |
+0.53
|
$3.13B 3.42B USD | $50 54.66 USD | $11.37 12.42 USD | $11.37 12.42 USD | $3.13B 3.42B USD | 66.85 | $0.17 0.19 USD | |
| Kinaxis Inc. 9KX.F | $105 114.78 USD |
-0.94
|
$2.98B 3.26B USD | $19 20.77 USD | $105 114.78 USD | $105 114.78 USD | $2.98B 3.26B USD | 218.75 | $0.48 0.52 USD | |
| C3.ai, Inc. 724.F | $24.21 26.46 USD |
+0.04
|
$2.96B 3.24B USD | $320 349.8 USD | $24.21 26.46 USD | $24.21 26.46 USD | $2.96B 3.24B USD | 0 | -$2.14 -2.3 USD | |
| Sportradar Group AG 1M4.F | $9.7 10.6 USD |
-1.02
|
$2.89B 3.16B USD | $30 32.79 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.89B 3.16B USD | 107.77 | $0.09 0.1 USD | |
| Agilysys, Inc. PS3.F | $91.5 100.02 USD |
+0.55
|
$2.53B 2.77B USD | $48 52.47 USD | $91.5 100.02 USD | $91.5 100.02 USD | $2.53B 2.77B USD | 31.33 | $2.92 3.19 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.77 -0.8 USD | |
| Lightspeed Commerce Inc. 3L50.F | $14.1 15.41 USD |
+1.44
|
$2.21B 2.42B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.21B 2.42B USD | 0 | -$1.22 -1.3 USD | |
| Qt Group Oyj 2QT.F | $84.8 92.7 USD |
+1.07
|
$2.17B 2.37B USD | $8 8.75 USD | $84.25 92.1 USD | $84.8 92.7 USD | $2.17B 2.37B USD | 55.78 | $1.52 1.66 USD | |
| TeamViewer SE TMV1.F | $5.75 6.29 USD |
+1.77
|
$2.12B 2.32B USD | $80 87.45 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.12B 2.32B USD | 16.91 | $0.34 0.37 USD | |
| TeamViewer SE TMV.F | $12.06 13.18 USD |
-0.54
|
$2.07B 2.27B USD | $2.35K 2.57K USD | $12.06 13.18 USD | $12.06 13.18 USD | $2.07B 2.27B USD | 17.99 | $0.67 0.73 USD | |
| Progress Software Corporation PGR.F | $47.2 51.6 USD |
-0.84
|
$2.04B 2.23B USD | $50 54.66 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.04B 2.23B USD | 33.00 | $1.43 1.56 USD | |
| ePlus inc. MLE.F | $73 79.8 USD |
0
|
$1.99B 2.17B USD | $394 430.7 USD | $73 79.8 USD | $73 79.8 USD | $1.99B 2.17B USD | 16.66 | $4.38 4.79 USD | |
| ATOSS Software AG AOF.F | $243.5 266.18 USD |
+1.46
|
$1.98B 2.16B USD | $15 16.4 USD | $243.5 266.18 USD | $243.5 266.18 USD | $1.98B 2.16B USD | 53.99 | $4.51 4.93 USD | |
| PagerDuty, Inc. 2TY.F | $19.65 21.47 USD |
+3.64
|
$1.98B 2.16B USD | $33 36.07 USD | $19.54 21.36 USD | $19.65 21.47 USD | $1.98B 2.16B USD | 0 | -$0.82 -0.8 USD | |
| Compass, Inc. 91D.F | $3.87 4.23 USD |
-1.45
|
$1.93B 2.11B USD | $300 327.94 USD | $3.87 4.23 USD | $3.87 4.23 USD | $1.93B 2.11B USD | 0 | -$0.58 -0.6 USD | |
| SHIFT Inc. 7CZ.F | $106 115.87 USD |
+6
|
$1.93B 2.11B USD | $3 3.28 USD | $106 115.87 USD | $106 115.87 USD | $1.93B 2.11B USD | 44.91 | $2.36 2.58 USD | |
| Calix, Inc. CXA.F | $28.6 31.26 USD |
+0.7
|
$1.91B 2.08B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.91B 2.08B USD | 110.00 | $0.26 0.28 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $14.4 15.74 USD |
+17.07
|
$1.82B 1.99B USD | $50 54.66 USD | $12.1 13.23 USD | $14.4 15.74 USD | $1.82B 1.99B USD | 36.92 | $0.39 0.43 USD | |
| Money Forward, Inc. 47D.F | $32.8 35.85 USD |
-2.38
|
$1.81B 1.98B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.81B 1.98B USD | 0 | -$0.65 -0.7 USD | |
| Sapiens International Corporation N.V. S3P.F | $32 34.98 USD |
-0.62
|
$1.78B 1.95B USD | $16 17.49 USD | $32 34.98 USD | $32 34.98 USD | $1.78B 1.95B USD | 29.62 | $1.08 1.18 USD | |
| Vitec Software Group AB (publ) 7VS.F | $46.52 50.85 USD |
+0.95
|
$1.77B 1.93B USD | $3 3.28 USD | $46.52 50.85 USD | $46.52 50.85 USD | $1.77B 1.93B USD | 58.14 | $0.8 0.87 USD | |
| Better Collective A/S 9C8.F | $25.7 28.09 USD |
+1.78
|
$1.67B 1.82B USD | $575 628.55 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.67B 1.82B USD | 36.71 | $0.7 0.77 USD | |
| Upbound Group, Inc. RAC.F | $29.8 32.58 USD |
-1.32
|
$1.63B 1.78B USD | $448 489.72 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.63B 1.78B USD | 0 | -$0.4 -0.4 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.68 5.12 USD |
-2.09
|
$1.43B 1.56B USD | $100 109.31 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.43B 1.56B USD | 51.99 | $0.09 0.1 USD | |
| PAR Technology Corporation 35U.F | $41.4 45.26 USD |
0
|
$1.42B 1.55B USD | $1 1.09 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.42B 1.55B USD | 0 | -$2.36 -2.5 USD | |
| PROS Holdings, Inc. PH2.F | $29 31.7 USD |
+2.11
|
$1.39B 1.52B USD | $28 30.61 USD | $28.6 31.26 USD | $29 31.7 USD | $1.39B 1.52B USD | 0 | -$0.97 -1.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}