منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (387)
Frankfurt (387)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (387)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (387)
البرامج - تطبيقات (387)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $263.95 287.82 USD |
+0.08
|
$309.55B 338.38B USD | $912 996.94 USD | $262.45 286.89 USD | $264.2 288.81 USD | $309.55B 338.38B USD | 53.95 | $4.88 5.33 USD | |
| The Blockchain Group BC7.F | $2.57 2.8 USD |
-3.21
|
$321.05M 350.95M USD | $74.02K 80.91K USD | $2.5 2.73 USD | $3.2 3.5 USD | $321.05M 350.95M USD | 128.25 | $0.02 0.02 USD | |
| Terranet AB TE5.F | $0.0057 0.0062 USD |
-25.97
|
$7.62M 8.33M USD | $3.96K 4.33K USD | $0.0057 0.0062 USD | $0.005799 0.0063 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| SAP SE SAPA.F | $266 290.77 USD |
+1.53
|
$314.81B 344.13B USD | $35 38.26 USD | $262 286.4 USD | $266 290.77 USD | $314.81B 344.13B USD | 54.62 | $4.87 5.32 USD | |
| Salesforce, Inc. FOO.F | $251.15 274.54 USD |
+0.58
|
$241.34B 263.82B USD | $17 18.58 USD | $248.1 271.21 USD | $251.15 274.54 USD | $241.34B 263.82B USD | 44.53 | $5.64 6.17 USD | |
| Salesforce, Inc. FOO0.F | $13.7 14.98 USD |
-2.14
|
$240.8B 263.23B USD | $62 67.77 USD | $13.7 14.98 USD | $13.7 14.98 USD | $240.8B 263.23B USD | 41.51 | $0.33 0.36 USD | |
| ServiceNow, Inc. 4S0.F | $897.3 980.87 USD |
+0.12
|
$186.31B 203.66B USD | $3 3.28 USD | $894.7 978.03 USD | $897.3 980.87 USD | $186.31B 203.66B USD | 137.20 | $6.54 7.15 USD | |
| Uber Technologies, Inc. UT8.F | $78.58 85.9 USD |
-0.05
|
$164.32B 179.63B USD | $100 109.31 USD | $77.26 84.46 USD | $78.58 85.9 USD | $164.32B 179.63B USD | 15.52 | $5.06 5.53 USD | |
| Intuit Inc. ITU.F | $583.2 637.52 USD |
-0.85
|
$163.04B 178.23B USD | $9 9.84 USD | $580.4 634.46 USD | $583.2 637.52 USD | $163.04B 178.23B USD | 61.58 | $9.47 10.35 USD | |
| Shopify Inc. 307.F | $91 99.48 USD |
-1.88
|
$114.98B 125.69B USD | $25 27.33 USD | $89.62 97.97 USD | $91 99.48 USD | $114.98B 125.69B USD | 83.48 | $1.09 1.19 USD | |
| MicroStrategy Incorporated MIGA.F | $365.3 399.32 USD |
+2.59
|
$101.24B 110.67B USD | $2.53K 2.77K USD | $361 394.62 USD | $365.3 399.32 USD | $101.24B 110.67B USD | 0 | -$19.69 -21.5 USD | |
| Cadence Design Systems, Inc. CDS.F | $279.15 305.15 USD |
-0.27
|
$76.61B 83.74B USD | $267 291.87 USD | $279.15 305.15 USD | $279.15 305.15 USD | $76.61B 83.74B USD | 79.75 | $3.5 3.83 USD | |
| Constellation Software Inc. W9C.F | $3,080 3366.86 USD |
-1.75
|
$65.27B 71.35B USD | $10 10.93 USD | $3,080 3366.86 USD | $3,135 3426.98 USD | $65.27B 71.35B USD | 99.22 | $31.04 33.93 USD | |
| Workday, Inc. W7D.F | $235.05 256.94 USD |
-0.76
|
$63.15B 69.04B USD | $2 2.19 USD | $235.05 256.94 USD | $235.05 256.94 USD | $63.15B 69.04B USD | 135.86 | $1.73 1.89 USD | |
| Snowflake Inc. 5Q5.F | $169.54 185.33 USD |
+6.92
|
$58.17B 63.58B USD | $442 483.17 USD | $168.38 184.06 USD | $176.84 193.31 USD | $58.17B 63.58B USD | 0 | -$3.42 -3.7 USD | |
| Autodesk, Inc. AUD.F | $258 282.03 USD |
-0.75
|
$55.2B 60.34B USD | $17 18.58 USD | $258 282.03 USD | $258 282.03 USD | $55.2B 60.34B USD | 57.07 | $4.52 4.94 USD | |
| Roper Technologies, Inc. ROP.F | $504.6 551.6 USD |
+1.12
|
$55.17B 60.31B USD | $2 2.19 USD | $504.6 551.6 USD | $504.6 551.6 USD | $55.17B 60.31B USD | 41.09 | $12.28 13.42 USD | |
| Atlassian Corporation 48D.F | $185.52 202.8 USD |
0
|
$48.65B 53.18B USD | $20 21.86 USD | $185.52 202.8 USD | $186.36 203.72 USD | $48.65B 53.18B USD | 0 | -$1.47 -1.6 USD | |
| Dassault Systèmes SE DSY.F | $33.4 36.51 USD |
-0.6
|
$44.31B 48.44B USD | $9 9.84 USD | $33.4 36.51 USD | $33.4 36.51 USD | $44.31B 48.44B USD | 37.52 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $33.75 36.89 USD |
-0.91
|
$44.28B 48.4B USD | $435 475.51 USD | $33.68 36.82 USD | $33.82 36.97 USD | $44.28B 48.4B USD | 37.92 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,500 1639.7 USD |
-2.25
|
$36.51B 39.91B USD | $89 97.29 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $36.51B 39.91B USD | 72.95 | $20.56 22.47 USD | |
| Datadog, Inc. 3QD.F | $100.6 109.97 USD |
-0.93
|
$35.43B 38.72B USD | $116 126.8 USD | $100.6 109.97 USD | $100.6 109.97 USD | $35.43B 38.72B USD | 239.52 | $0.42 0.46 USD | |
| The Trade Desk, Inc. TT8.F | $65.96 72.1 USD |
+0.4
|
$32.55B 35.58B USD | $170 185.83 USD | $65.34 71.43 USD | $65.99 72.14 USD | $32.55B 35.58B USD | 90.35 | $0.73 0.8 USD | |
| HubSpot, Inc. 096.F | $545.4 596.2 USD |
-2.82
|
$28.76B 31.44B USD | $10 10.93 USD | $545.4 596.2 USD | $545.4 596.2 USD | $28.76B 31.44B USD | 0 | -$0.39 -0.4 USD | |
| ANSYS, Inc. AKX.F | $301.2 329.25 USD |
-0.36
|
$26.62B 29.1B USD | $35 38.26 USD | $301.2 329.25 USD | $301.2 329.25 USD | $26.62B 29.1B USD | 50.28 | $5.99 6.55 USD | |
| Zoom Communications Inc. 5ZM.F | $72.96 79.76 USD |
+0.26
|
$22.62B 24.72B USD | $34 37.17 USD | $72.96 79.76 USD | $72.96 79.76 USD | $22.62B 24.72B USD | 24.73 | $2.95 3.22 USD | |
| Tyler Technologies, Inc. TYP.F | $496.1 542.3 USD |
-0.38
|
$21.57B 23.58B USD | $50 54.66 USD | $496.1 542.3 USD | $496.1 542.3 USD | $21.57B 23.58B USD | 84.37 | $5.88 6.43 USD | |
| WiseTech Global Limited 17W0.F | $55 60.12 USD |
-2.65
|
$19.11B 20.89B USD | $380 415.39 USD | $55 60.12 USD | $55 60.12 USD | $19.11B 20.89B USD | 101.85 | $0.54 0.59 USD | |
| WiseTech Global Limited 17W.F | $55.06 60.19 USD |
-2.39
|
$18.79B 20.54B USD | $30 32.79 USD | $55.06 60.19 USD | $55.06 60.19 USD | $18.79B 20.54B USD | 101.96 | $0.54 0.59 USD | |
| Grab Holdings Limited A6I.F | $4.33 4.73 USD |
+1.17
|
$18.35B 20.06B USD | $91 99.48 USD | $4.13 4.51 USD | $4.33 4.73 USD | $18.35B 20.06B USD | 432.80 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $148.8 162.66 USD |
-1.59
|
$17.85B 19.51B USD | $15 16.4 USD | $148.8 162.66 USD | $148.8 162.66 USD | $17.85B 19.51B USD | 46.21 | $3.22 3.52 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69 75.43 USD |
-2.13
|
$17.02B 18.6B USD | $230 251.42 USD | $69 75.43 USD | $69 75.43 USD | $17.02B 18.6B USD | 24.12 | $2.86 3.13 USD | |
| Xero Limited 0XE.F | $101 110.41 USD |
-0.98
|
$15.73B 17.19B USD | $6 6.56 USD | $101 110.41 USD | $101 110.41 USD | $15.73B 17.19B USD | 131.16 | $0.77 0.84 USD | |
| Guidewire Software, Inc. 0GS.F | $185.35 202.61 USD |
+0.03
|
$15.67B 17.13B USD | $80 87.45 USD | $185.35 202.61 USD | $185.35 202.61 USD | $15.67B 17.13B USD | 0 | -$0.19 -0.2 USD | |
| DocuSign, Inc. DS3.F | $75.01 82 USD |
-0.58
|
$15.24B 16.66B USD | $35 38.26 USD | $75.01 82 USD | $75.01 82 USD | $15.24B 16.66B USD | 16.66 | $4.5 4.92 USD | |
| The Sage Group plc SGK1.F | $14.37 15.71 USD |
+0.81
|
$14.3B 15.63B USD | $120 131.18 USD | $14.37 15.71 USD | $14.37 15.71 USD | $14.3B 15.63B USD | 35.04 | $0.41 0.45 USD | |
| OBIC Co.,Ltd. OBL.F | $32 34.98 USD |
+0.63
|
$14.23B 15.55B USD | $124 135.55 USD | $32 34.98 USD | $32 34.98 USD | $14.23B 15.55B USD | 35.55 | $0.9 0.98 USD | |
| Nemetschek SE NEM0.F | $22.2 24.27 USD |
-0.89
|
$13.77B 15.05B USD | $5 5.47 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.77B 15.05B USD | 71.61 | $0.31 0.34 USD | |
| Nemetschek SE NEM.F | $117 127.9 USD |
-1.1
|
$13.66B 14.93B USD | $100 109.31 USD | $117 127.9 USD | $118.3 129.32 USD | $13.66B 14.93B USD | 75.97 | $1.54 1.68 USD | |
| Oracle Corporation Japan OCJ.F | $105 114.78 USD |
+1.94
|
$13.5B 14.76B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $13.5B 14.76B USD | 36.45 | $2.88 3.15 USD | |
| Bentley Systems, Incorporated BS81.F | $41.2 45.04 USD |
-1.44
|
$12.79B 13.99B USD | $20 21.86 USD | $41.2 45.04 USD | $41.2 45.04 USD | $12.79B 13.99B USD | 59.71 | $0.69 0.75 USD | |
| Manhattan Associates, Inc. MHT.F | $165 180.37 USD |
-1.2
|
$10.02B 10.95B USD | $30 32.79 USD | $165 180.37 USD | $165 180.37 USD | $10.02B 10.95B USD | 53.05 | $3.11 3.4 USD | |
| Paylocity Holding Corporation 0P7.F | $172 188.02 USD |
-0.58
|
$9.56B 10.45B USD | $50 54.66 USD | $172 188.02 USD | $172 188.02 USD | $9.56B 10.45B USD | 48.45 | $3.55 3.88 USD | |
| NICE Ltd. NSY.F | $142 155.23 USD |
-0.7
|
$9.23B 10.09B USD | $295 322.47 USD | $141 154.13 USD | $142 155.23 USD | $9.23B 10.09B USD | 22.36 | $6.35 6.94 USD | |
| The Descartes Systems Group Inc. DC2.F | $99.55 108.82 USD |
-0.75
|
$8.5B 9.29B USD | $25 27.33 USD | $99.55 108.82 USD | $99.55 108.82 USD | $8.5B 9.29B USD | 68.65 | $1.45 1.59 USD | |
| Unity Software Inc. US3.F | $18.37 20.08 USD |
+0.61
|
$8.28B 9.05B USD | $400 437.25 USD | $18.37 20.08 USD | $18.37 20.08 USD | $8.28B 9.05B USD | 0 | -$0.99 -1.08 USD | |
| Dayforce Inc. CQL.F | $50.5 55.2 USD |
0
|
$8.15B 8.91B USD | $498 544.38 USD | $50.5 55.2 USD | $50.5 55.2 USD | $8.15B 8.91B USD | 360.71 | $0.14 0.15 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $87 95.1 USD |
-3.33
|
$7.45B 8.14B USD | $400 437.25 USD | $87 95.1 USD | $87 95.1 USD | $7.45B 8.14B USD | 45.31 | $1.92 2.1 USD | |
| Technology One Limited RW8.F | $21.2 23.17 USD |
-2.75
|
$7.05B 7.71B USD | $110 120.24 USD | $21.2 23.17 USD | $21.2 23.17 USD | $7.05B 7.71B USD | 92.17 | $0.23 0.25 USD | |
| Commvault Systems, Inc. D6I.F | $153 167.25 USD |
-2.55
|
$6.75B 7.38B USD | $27 29.51 USD | $153 167.25 USD | $153 167.25 USD | $6.75B 7.38B USD | 102.68 | $1.49 1.63 USD | |
| Open Text Corporation OTX.F | $24.61 26.9 USD |
-0.77
|
$6.38B 6.97B USD | $8 8.75 USD | $24.61 26.9 USD | $24.61 26.9 USD | $6.38B 6.97B USD | 11.39 | $2.16 2.36 USD | |
| AppFolio, Inc. 4P0.F | $181.1 197.97 USD |
-3.1
|
$6.38B 6.97B USD | $25 27.33 USD | $181.1 197.97 USD | $181.1 197.97 USD | $6.38B 6.97B USD | 38.12 | $4.75 5.19 USD | |
| Sportradar Group AG 1M4.F | $20.4 22.3 USD |
-0.97
|
$6.19B 6.77B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $6.19B 6.77B USD | 120.00 | $0.17 0.19 USD | |
| Lyft, Inc. LY0.F | $14 15.31 USD |
-2.14
|
$6.05B 6.62B USD | $110 120.24 USD | $14 15.31 USD | $14 15.31 USD | $6.05B 6.62B USD | 107.72 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.4 1.53 USD |
-2.1
|
$5.01B 5.48B USD | $55.22K 60.36K USD | $1.4 1.53 USD | $1.4 1.53 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $139 151.95 USD |
-2.11
|
$5.01B 5.48B USD | $0 0 USD | $139 151.95 USD | $139 151.95 USD | $5.01B 5.48B USD | 0 | -$0.5 -0.5 USD | |
| Fortnox AB (publ) 9E80.F | $7.96 8.7 USD |
+0.13
|
$4.87B 5.33B USD | $120 131.18 USD | $7.89 8.62 USD | $7.96 8.7 USD | $4.87B 5.33B USD | 66.34 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $63 68.87 USD |
-0.79
|
$4.61B 5.04B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.61B 5.04B USD | 29.85 | $2.11 2.31 USD | |
| BILL Holdings, Inc. 0M5.F | $38.91 42.53 USD |
-3.74
|
$4.12B 4.51B USD | $12 13.12 USD | $38.91 42.53 USD | $38.91 42.53 USD | $4.12B 4.51B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.6 13.77 USD |
-0.79
|
$3.84B 4.2B USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.84B 4.2B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
-0.79
|
$3.53B 3.86B USD | $38 41.54 USD | $125 136.64 USD | $125 136.64 USD | $3.53B 3.86B USD | 416.66 | $0.3 0.33 USD | |
| Workiva Inc. 0WKA.F | $60.5 66.13 USD |
-1.63
|
$3.33B 3.64B USD | $248 271.1 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.33B 3.64B USD | 0 | -$1.03 -1.1 USD | |
| Braze, Inc. K43.F | $30.27 33.09 USD |
-1.82
|
$3.25B 3.55B USD | $148 161.78 USD | $30.27 33.09 USD | $30.27 33.09 USD | $3.25B 3.55B USD | 0 | -$0.9 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $47.2 51.6 USD |
-0.84
|
$2.95B 3.23B USD | $135 147.57 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.95B 3.23B USD | 38.68 | $1.22 1.33 USD | |
| Asseco Poland S.A. SFB1.F | $41 44.82 USD |
+0.44
|
$2.86B 3.13B USD | $143 156.32 USD | $41 44.82 USD | $41.5 45.37 USD | $2.86B 3.13B USD | 22.77 | $1.8 1.97 USD | |
| Calix, Inc. CXA.F | $41.2 45.04 USD |
+0.49
|
$2.71B 2.97B USD | $144 157.41 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.71B 2.97B USD | 0 | -$0.46 -0.5 USD | |
| Compass, Inc. 91D.F | $5.03 5.5 USD |
-4.33
|
$2.7B 2.95B USD | $720 787.06 USD | $5.03 5.5 USD | $5.03 5.5 USD | $2.7B 2.95B USD | 0 | -$0.12 -0.1 USD | |
| Alight, Inc. A9L0.F | $4.79 5.24 USD |
-3.04
|
$2.69B 2.94B USD | $1.2K 1.32K USD | $4.79 5.24 USD | $4.79 5.24 USD | $2.69B 2.94B USD | 0 | -$0.05 -0.05 USD | |
| Blackbaud, Inc. BNK.F | $54.5 59.58 USD |
-0.91
|
$2.65B 2.89B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.65B 2.89B USD | 0 | -$4.96 -5.4 USD | |
| C3.ai, Inc. 724.F | $19.44 21.25 USD |
-3.63
|
$2.64B 2.88B USD | $182 198.95 USD | $19.28 21.08 USD | $19.44 21.25 USD | $2.64B 2.88B USD | 0 | -$1.98 -2.1 USD | |
| nCino, Inc. 6NCA.F | $22.4 24.49 USD |
-0.88
|
$2.62B 2.87B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.62B 2.87B USD | 0 | -$0.29 -0.3 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $51 55.75 USD |
-0.97
|
$2.54B 2.77B USD | $130 142.11 USD | $51 55.75 USD | $51 55.75 USD | $2.54B 2.77B USD | 24.28 | $2.1 2.3 USD | |
| SHIFT Inc. 7CZ.F | $9.2 10.06 USD |
+1.1
|
$2.51B 2.75B USD | $38 41.54 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.51B 2.75B USD | 61.33 | $0.15 0.16 USD | |
| Agilysys, Inc. PS3.F | $87.5 95.65 USD |
-1.13
|
$2.46B 2.69B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.46B 2.69B USD | 119.86 | $0.73 0.8 USD | |
| PAR Technology Corporation 35U.F | $57 62.31 USD |
-4.2
|
$2.39B 2.62B USD | $11 12.02 USD | $57 62.31 USD | $57 62.31 USD | $2.39B 2.62B USD | 0 | -$2.26 -2.4 USD | |
| Progress Software Corporation PGR.F | $54.5 59.58 USD |
-0.91
|
$2.34B 2.56B USD | $70 76.52 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.34B 2.56B USD | 48.23 | $1.13 1.24 USD | |
| ATOSS Software SE AOF.F | $130 142.11 USD |
-0.91
|
$2.07B 2.27B USD | $61 66.68 USD | $130 142.11 USD | $131 143.2 USD | $2.07B 2.27B USD | 45.45 | $2.86 3.13 USD | |
| RingCentral, Inc. 3RCA.F | $23.04 25.19 USD |
-2.83
|
$2.04B 2.23B USD | $40 43.73 USD | $23.04 25.19 USD | $23.04 25.19 USD | $2.04B 2.23B USD | 0 | -$0.38 -0.4 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Sprinklr, Inc. 9EI.F | $7.03 7.68 USD |
-2.06
|
$1.86B 2.03B USD | $600 655.88 USD | $7.03 7.68 USD | $7.03 7.68 USD | $1.86B 2.03B USD | 18.01 | $0.39 0.43 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41.96 45.87 USD |
-2.28
|
$1.66B 1.82B USD | $60 65.59 USD | $41.96 45.87 USD | $42.7 46.68 USD | $1.66B 1.82B USD | 43.25 | $0.97 1.06 USD | |
| TeamViewer SE TMV1.F | $5.1 5.57 USD |
0
|
$1.64B 1.8B USD | $126 137.74 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.64B 1.8B USD | 12.75 | $0.4 0.44 USD | |
| TeamViewer SE TMV.F | $10.35 11.31 USD |
-0.96
|
$1.63B 1.78B USD | $2.89K 3.16K USD | $10.35 11.31 USD | $10.49 11.47 USD | $1.63B 1.78B USD | 12.77 | $0.81 0.89 USD | |
| Money Forward, Inc. 47D.F | $26.8 29.3 USD |
+2.29
|
$1.53B 1.67B USD | $15 16.4 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.53B 1.67B USD | 0 | -$0.69 -0.7 USD | |
| ePlus inc. MLE.F | $56.5 61.76 USD |
-1.74
|
$1.52B 1.66B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.52B 1.66B USD | 16.32 | $3.46 3.78 USD | |
| Qt Group Oyj 2QT.F | $59.5 65.04 USD |
-0.75
|
$1.51B 1.65B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.51B 1.65B USD | 27.54 | $2.16 2.36 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.5 10.38 USD |
-1.55
|
$1.4B 1.53B USD | $4 4.37 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.4B 1.53B USD | 0 | -$0.71 -0.7 USD | |
| Sapiens International Corporation N.V. S3P.F | $24 26.24 USD |
-0.83
|
$1.37B 1.5B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $1.37B 1.5B USD | 20.86 | $1.15 1.26 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.28 4.68 USD |
0
|
$1.33B 1.46B USD | $47 51.38 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.33B 1.46B USD | 26.75 | $0.16 0.17 USD | |
| Jamf Holding Corp. JA4.F | $9.35 10.22 USD |
-1.06
|
$1.29B 1.41B USD | $27 29.51 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.29B 1.41B USD | 0 | -$0.33 -0.3 USD | |
| PagerDuty, Inc. 2TY.F | $13.64 14.91 USD |
-2.57
|
$1.29B 1.41B USD | $94 102.75 USD | $13.64 14.91 USD | $13.65 14.92 USD | $1.29B 1.41B USD | 0 | -$0.52 -0.5 USD | |
| Upbound Group, Inc. RAC.F | $20.8 22.74 USD |
-3.7
|
$1.2B 1.31B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.2B 1.31B USD | 11.00 | $1.89 2.07 USD | |
| Trustpilot Group plc 6VZ.F | $2.82 3.08 USD |
-3.09
|
$1.19B 1.3B USD | $4K 4.37K USD | $2.82 3.08 USD | $2.83 3.09 USD | $1.19B 1.3B USD | 282.00 | $0.01 0.01 USD | |
| 74Software 1XV.F | $38.1 41.65 USD |
-0.52
|
$1.11B 1.22B USD | $115 125.71 USD | $38.1 41.65 USD | $38.1 41.65 USD | $1.11B 1.22B USD | 26.45 | $1.44 1.57 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}