منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (190)
Frankfurt (190)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
التكنولوجيا (190)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (190)
البرامج - بنية تحتية (190)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | $112.84 123.35 USD |
-1.43
|
$269.38B 294.46B USD | $2.07K 2.26K USD | $112.82 123.33 USD | $114.5 125.16 USD | $269.38B 294.46B USD | 593.89 | $0.19 0.21 USD | |
| Scryb Inc. EIY.F | $0.006 0.0065 USD |
-7.69
|
$2.02M 2.21M USD | $2.11K 2.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| Microsoft Corporation MSF0.F | $22 24.05 USD |
-1.79
|
$3.15T 3.44T USD | $70 76.52 USD | $22 24.05 USD | $22 24.05 USD | $3.15T 3.44T USD | 37.28 | $0.59 0.64 USD | |
| Microsoft Corporation MSF.F | $422.25 461.58 USD |
-0.41
|
$3.15T 3.44T USD | $1.83K 2K USD | $421.1 460.32 USD | $422.85 462.23 USD | $3.15T 3.44T USD | 38.45 | $10.98 12 USD | |
| Oracle Corporation ORC.F | $198.64 217.14 USD |
-1.59
|
$566.31B 619.05B USD | $978 1.07K USD | $198.64 217.14 USD | $201.8 220.59 USD | $566.31B 619.05B USD | 53.83 | $3.69 4.03 USD | |
| Adobe Inc. ADB.F | $320.95 350.84 USD |
-0.93
|
$136.7B 149.43B USD | $834 911.67 USD | $319.75 349.53 USD | $325.9 356.25 USD | $136.7B 149.43B USD | 24.20 | $13.26 14.49 USD | |
| Palo Alto Networks, Inc. 5AP.F | $168.78 184.5 USD |
-1.4
|
$114.33B 124.98B USD | $1.94K 2.12K USD | $168.54 184.24 USD | $170.52 186.4 USD | $114.33B 124.98B USD | 113.27 | $1.49 1.63 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $438.75 479.61 USD |
+0.13
|
$109.36B 119.54B USD | $149 162.88 USD | $436.1 476.72 USD | $439.95 480.92 USD | $109.36B 119.54B USD | 0 | -$0.61 -0.6 USD | |
| Synopsys, Inc. SYP.F | $465.05 508.36 USD |
+0.45
|
$72.33B 79.07B USD | $4 4.37 USD | $462.95 506.07 USD | $465.05 508.36 USD | $72.33B 79.07B USD | 63.27 | $7.35 8.03 USD | |
| Robinhood Markets, Inc. 7KY.F | $79.02 86.38 USD |
-2.07
|
$70.77B 77.36B USD | $2.28K 2.49K USD | $79.02 86.38 USD | $79.6 87.01 USD | $70.77B 77.36B USD | 53.03 | $1.49 1.63 USD | |
| Fortinet, Inc. FO8.F | $89.23 97.54 USD |
-0.48
|
$68.71B 75.11B USD | $157 171.62 USD | $89.23 97.54 USD | $89.23 97.54 USD | $68.71B 75.11B USD | 43.31 | $2.06 2.25 USD | |
| Cloudflare, Inc. 8CF.F | $160.98 175.97 USD |
-1.38
|
$56.32B 61.57B USD | $31 33.89 USD | $158.66 173.44 USD | $160.98 175.97 USD | $56.32B 61.57B USD | 0 | -$0.21 -0.2 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,520 1661.57 USD |
-0.85
|
$47.87B 52.33B USD | $10 10.93 USD | $1,520 1661.57 USD | $1,526.8 1669 USD | $47.87B 52.33B USD | 51.28 | $29.64 32.4 USD | |
| Adyen N.V. 1N8U.F | $14.8 16.18 USD |
+0.68
|
$47.83B 52.28B USD | $75 81.99 USD | $14.8 16.18 USD | $14.8 16.18 USD | $47.83B 52.28B USD | 49.33 | $0.3 0.33 USD | |
| Block, Inc. SQ3.F | $57.45 62.8 USD |
-2.13
|
$36.17B 39.54B USD | $2 2.19 USD | $57.45 62.8 USD | $58.33 63.76 USD | $36.17B 39.54B USD | 16.41 | $3.5 3.83 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $239.4 261.7 USD |
+0.29
|
$22.84B 24.97B USD | $6 6.56 USD | $239.4 261.7 USD | $240 262.35 USD | $22.84B 24.97B USD | 34.49 | $6.94 7.59 USD | |
| GoDaddy Inc. 38D.F | $149 162.88 USD |
+1.36
|
$21.46B 23.46B USD | $20 21.86 USD | $149 162.88 USD | $149 162.88 USD | $21.46B 23.46B USD | 33.78 | $4.41 4.82 USD | |
| Toast, Inc. 71Y.F | $36.4 39.79 USD |
-2.18
|
$21.42B 23.41B USD | $100 109.31 USD | $36.3 39.68 USD | $36.4 39.79 USD | $21.42B 23.41B USD | 158.26 | $0.23 0.25 USD | |
| Check Point Software Technologies Ltd. CPW.F | $188.15 205.67 USD |
+0.4
|
$20.59B 22.51B USD | $5 5.47 USD | $188.15 205.67 USD | $188.15 205.67 USD | $20.59B 22.51B USD | 29.26 | $6.43 7.03 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $64.44 70.44 USD |
-1.07
|
$17.49B 19.12B USD | $78 85.26 USD | $64.44 70.44 USD | $64.76 70.79 USD | $17.49B 19.12B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $340 371.67 USD |
+4.04
|
$17.1B 18.69B USD | $1 1.09 USD | $340 371.67 USD | $340 371.67 USD | $17.1B 18.69B USD | 0 | -$1.73 -1.8 USD | |
| Gen Digital Inc. SYM.F | $25.8 28.2 USD |
+3.2
|
$16.07B 17.56B USD | $10 10.93 USD | $25.8 28.2 USD | $25.8 28.2 USD | $16.07B 17.56B USD | 29.65 | $0.87 0.95 USD | |
| Okta, Inc. 0OK.F | $82.85 90.57 USD |
-1.15
|
$14.74B 16.11B USD | $222 242.68 USD | $82.85 90.57 USD | $83.49 91.27 USD | $14.74B 16.11B USD | 147.94 | $0.56 0.61 USD | |
| MongoDB, Inc. 526.F | $177.82 194.38 USD |
-1
|
$14.67B 16.04B USD | $10 10.93 USD | $177.36 193.88 USD | $178.64 195.28 USD | $14.67B 16.04B USD | 0 | -$0.92 -1.005 USD | |
| F5, Inc. FFV.F | $253.5 277.11 USD |
+1.44
|
$14.64B 16.01B USD | $80 87.45 USD | $253.5 277.11 USD | $253.5 277.11 USD | $14.64B 16.01B USD | 28.32 | $8.95 9.78 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $70.2 76.74 USD |
-1.4
|
$13.58B 14.85B USD | $100 109.31 USD | $70.2 76.74 USD | $71 77.61 USD | $13.58B 14.85B USD | 7.48 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $67.1 73.35 USD |
-0.01
|
$9.61B 10.51B USD | $35 38.26 USD | $67.1 73.35 USD | $67.1 73.35 USD | $9.61B 10.51B USD | 26.52 | $2.53 2.77 USD | |
| Amdocs Limited AOS.F | $78 85.26 USD |
+0.98
|
$8.75B 9.56B USD | $100 109.31 USD | $78 85.26 USD | $78 85.26 USD | $8.75B 9.56B USD | 19.30 | $4.04 4.42 USD | |
| Wix.com Ltd. W1X.F | $138.85 151.78 USD |
-0.14
|
$7.77B 8.49B USD | $23 25.14 USD | $138.85 151.78 USD | $139 151.95 USD | $7.77B 8.49B USD | 64.88 | $2.14 2.34 USD | |
| Trend Micro Incorporated TMI.F | $56.15 61.38 USD |
-0.09
|
$7.46B 8.15B USD | $10 10.93 USD | $56.15 61.38 USD | $56.15 61.38 USD | $7.46B 8.15B USD | 38.99 | $1.44 1.57 USD | |
| Dropbox, Inc. 1Q5.F | $23.63 25.83 USD |
+1.72
|
$6.5B 7.1B USD | $115 125.71 USD | $23.63 25.83 USD | $23.63 25.83 USD | $6.5B 7.1B USD | 18.31 | $1.29 1.41 USD | |
| Nexi S.p.A. N0X0.F | $4.84 5.29 USD |
-0.41
|
$6.08B 6.65B USD | $0 0 USD | $4.82 5.27 USD | $4.84 5.29 USD | $6.08B 6.65B USD | 34.57 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.07 5.54 USD |
-1.09
|
$6.08B 6.65B USD | $2.8K 3.06K USD | $5.07 5.54 USD | $5.07 5.54 USD | $6.08B 6.65B USD | 36.21 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.07 12.11 USD |
-2.91
|
$6.04B 6.6B USD | $113 123.52 USD | $11.07 12.11 USD | $11.07 12.11 USD | $6.04B 6.6B USD | 0 | -$0.1 -0.1 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $43.24 47.27 USD |
+2.37
|
$4.86B 5.32B USD | $50 54.66 USD | $43.24 47.27 USD | $43.24 47.27 USD | $4.86B 5.32B USD | 0 | -$0.69 -0.7 USD | |
| Qualys, Inc. 3L7A.F | $126 137.74 USD |
-0.9
|
$4.63B 5.06B USD | $120 131.18 USD | $126 137.74 USD | $126.5 138.28 USD | $4.63B 5.06B USD | 30.28 | $4.16 4.55 USD | |
| SPS Commerce, Inc. S86.F | $119 130.08 USD |
+2.59
|
$4.56B 4.99B USD | $65 71.05 USD | $119 130.08 USD | $119 130.08 USD | $4.56B 4.99B USD | 65.38 | $1.82 1.99 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $127 138.83 USD |
-0.78
|
$4.4B 4.81B USD | $230 251.42 USD | $127 138.83 USD | $127 138.83 USD | $4.4B 4.81B USD | 19.27 | $6.59 7.2 USD | |
| ACI Worldwide, Inc. TSA.F | $39 42.63 USD |
+1.56
|
$4.12B 4.5B USD | $400 437.25 USD | $39 42.63 USD | $39 42.63 USD | $4.12B 4.5B USD | 18.13 | $2.15 2.35 USD | |
| Box, Inc. 3BX.F | $28.04 30.65 USD |
+1.37
|
$4.09B 4.47B USD | $2.19K 2.39K USD | $28.04 30.65 USD | $28.04 30.65 USD | $4.09B 4.47B USD | 25.49 | $1.1 1.2 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $51.5 56.3 USD |
-0.96
|
$3.93B 4.3B USD | $4 4.37 USD | $50.5 55.2 USD | $51.5 56.3 USD | $3.93B 4.3B USD | 33.22 | $1.55 1.69 USD | |
| Euronet Worldwide, Inc. EEF.F | $90 98.38 USD |
+1.69
|
$3.91B 4.28B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $3.91B 4.28B USD | 15.70 | $5.73 6.26 USD | |
| StoneCo Ltd. 0Q0.F | $13.58 14.84 USD |
+1.04
|
$3.73B 4.08B USD | $1.4K 1.53K USD | $13.58 14.84 USD | $13.58 14.84 USD | $3.73B 4.08B USD | 0 | -$0.69 -0.7 USD | |
| Tenable Holdings, Inc. TE7.F | $28.49 31.14 USD |
-0.66
|
$3.54B 3.87B USD | $10 10.93 USD | $28.48 31.13 USD | $28.61 31.27 USD | $3.54B 3.87B USD | 0 | -$0.32 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.45 26.73 USD |
-0.97
|
$2.26B 2.47B USD | $16 17.49 USD | $24.45 26.73 USD | $24.45 26.73 USD | $2.26B 2.47B USD | 25.46 | $0.96 1.05 USD | |
| BlackBerry Limited RI1.F | $3.64 3.98 USD |
+2.19
|
$2.16B 2.36B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $2.16B 2.36B USD | 181.84 | $0.02 0.02 USD | |
| EVERTEC, Inc. 2EV.F | $31.6 34.54 USD |
+0.64
|
$2.03B 2.22B USD | $59 64.49 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.03B 2.22B USD | 18.69 | $1.69 1.85 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.5799 0.63 USD |
-0.69
|
$1.94B 2.12B USD | $12.3K 13.45K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.94B 2.12B USD | 19.21 | $0.03 0.03 USD | |
| Appian Corporation 910.F | $25.53 27.91 USD |
-0.93
|
$1.92B 2.1B USD | $250 273.28 USD | $25.53 27.91 USD | $25.63 28.02 USD | $1.92B 2.1B USD | 0 | -$0.7 -0.7 USD | |
| Teradata Corporation 3T4.F | $19.6 21.43 USD |
+0.51
|
$1.89B 2.06B USD | $110 120.24 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.89B 2.06B USD | 16.33 | $1.2 1.31 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.4 31.05 USD |
+2.16
|
$1.88B 2.05B USD | $868 948.84 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.88B 2.05B USD | 0 | -$0.03 -0.03 USD | |
| Five9, Inc. 1F9.F | $23.3 25.47 USD |
+3.56
|
$1.8B 1.96B USD | $600 655.88 USD | $23.3 25.47 USD | $23.3 25.47 USD | $1.8B 1.96B USD | 0 | -$0.05 -0.05 USD | |
| NextNav Inc. KK0.F | $13.3 14.54 USD |
+2.31
|
$1.79B 1.96B USD | $5K 5.47K USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.79B 1.96B USD | 0 | -$0.86 -0.9 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $55.5 60.67 USD |
0
|
$1.63B 1.78B USD | $6 6.56 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.63B 1.78B USD | 22.37 | $2.48 2.71 USD | |
| OVH Groupe S.A. 7U7.F | $10.46 11.43 USD |
-1.13
|
$1.61B 1.76B USD | $300 327.94 USD | $10.46 11.43 USD | $10.46 11.43 USD | $1.61B 1.76B USD | 130.75 | $0.08 0.09 USD | |
| NetScout Systems, Inc. NSZ.F | $21 22.96 USD |
+0.1
|
$1.51B 1.65B USD | $5 5.47 USD | $21 22.96 USD | $21 22.96 USD | $1.51B 1.65B USD | 0 | -$4.35 -4.7 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $223.5 244.32 USD |
-0.89
|
$1.45B 1.58B USD | $210 229.56 USD | $220 240.49 USD | $223.5 244.32 USD | $1.45B 1.58B USD | 51.85 | $4.31 4.71 USD | |
| JustSystems Corporation JSY.F | $20.8 22.74 USD |
-0.95
|
$1.35B 1.48B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.35B 1.48B USD | 18.40 | $1.13 1.24 USD | |
| Rapid7, Inc. R7D.F | $20.55 22.46 USD |
+1.18
|
$1.33B 1.45B USD | $200 218.63 USD | $20.55 22.46 USD | $20.55 22.46 USD | $1.33B 1.45B USD | 58.71 | $0.35 0.38 USD | |
| Spirent Communications plc BW8.F | $2.12 2.32 USD |
-0.93
|
$1.29B 1.41B USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.29B 1.41B USD | 106.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $16.81 18.38 USD |
-0.83
|
$1.23B 1.35B USD | $300 327.94 USD | $16.81 18.38 USD | $16.86 18.43 USD | $1.23B 1.35B USD | 29.49 | $0.57 0.62 USD | |
| Couchbase, Inc. 1V3.F | $20.6 22.52 USD |
0
|
$1.14B 1.24B USD | $1K 1.09K USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.14B 1.24B USD | 0 | -$1.16 -1.2 USD | |
| Verint Systems Inc. VTY.F | $17.4 19.02 USD |
-3.33
|
$1.1B 1.2B USD | $14 15.3 USD | $17.3 18.91 USD | $17.4 19.02 USD | $1.1B 1.2B USD | 24.50 | $0.71 0.78 USD | |
| Worldline SA WO60.F | $1.87 2.04 USD |
-2.09
|
$1.07B 1.17B USD | $994 1.09K USD | $1.87 2.04 USD | $1.9 2.08 USD | $1.07B 1.17B USD | 0 | -$0.52 -0.5 USD | |
| Bytes Technology Group plc 9NY.F | $3.8 4.15 USD |
-1.55
|
$1B 1.09B USD | $300 327.94 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1B 1.09B USD | 15.19 | $0.25 0.27 USD | |
| Yext, Inc. 0YE.F | $6.72 7.35 USD |
-2.89
|
$858.91M 938.9M USD | $670 732.4 USD | $6.72 7.35 USD | $6.81 7.45 USD | $858.91M 938.9M USD | 0 | -$0.15 -0.1 USD | |
| Endava plc 2Y5.F | $13.1 14.32 USD |
-0.76
|
$782.91M 855.82M USD | $50 54.66 USD | $13.1 14.32 USD | $13.1 14.32 USD | $782.91M 855.82M USD | 37.42 | $0.35 0.38 USD | |
| Boku, Inc. B04.F | $2.26 2.47 USD |
0
|
$721.15M 788.32M USD | $50 54.66 USD | $2.26 2.47 USD | $2.26 2.47 USD | $721.15M 788.32M USD | 226.00 | $0.01 0.01 USD | |
| W.A.G payment solutions plc 9VU.F | $0.9399 1.02 USD |
-6.03
|
$675.07M 737.94M USD | $401 438.35 USD | $0.9399 1.02 USD | $0.9899 1.08 USD | $675.07M 737.94M USD | 0 | $0 0 USD | |
| PayPoint plc PAN.F | $9.3 10.17 USD |
0
|
$667.73M 729.92M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $667.73M 729.92M USD | 30.00 | $0.31 0.34 USD | |
| PKSHA Technology Inc. 762.F | $19.9 21.75 USD |
0
|
$619.33M 677.01M USD | $32 34.98 USD | $19.9 21.75 USD | $19.9 21.75 USD | $619.33M 677.01M USD | 36.85 | $0.54 0.59 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.36 21.16 USD |
+3.31
|
$583.04M 637.35M USD | $90 98.38 USD | $19.36 21.16 USD | $19.36 21.16 USD | $583.04M 637.35M USD | 16.26 | $1.19 1.3 USD | |
| Cognyte Software Ltd. 81M.F | $7.6 8.31 USD |
0
|
$568.38M 621.31M USD | $250 273.28 USD | $7.6 8.31 USD | $7.65 8.36 USD | $568.38M 621.31M USD | 0 | -$0.09 -0.09 USD | |
| OneSpan Inc. VDY.F | $14.6 15.96 USD |
+1.39
|
$568.06M 620.97M USD | $150 163.97 USD | $14.6 15.96 USD | $14.6 15.96 USD | $568.06M 620.97M USD | 11.58 | $1.26 1.38 USD | |
| Bairong Inc. 6B5.F | $0.93 1.02 USD |
0
|
$452.34M 494.46M USD | $2.18K 2.38K USD | $0.93 1.02 USD | $0.93 1.02 USD | $452.34M 494.46M USD | 13.28 | $0.07 0.08 USD | |
| Linklogis Inc. 0NY.F | $0.19 0.21 USD |
+6.11
|
$446.37M 487.94M USD | $180.86K 197.7K USD | $0.19 0.21 USD | $0.19 0.21 USD | $446.37M 487.94M USD | 0 | -$0.05 -0.05 USD | |
| Bandwidth Inc. 5XB.F | $13.33 14.57 USD |
-2.02
|
$405.83M 443.63M USD | $10 10.93 USD | $13.33 14.57 USD | $13.33 14.57 USD | $405.83M 443.63M USD | 0 | -$0.02 -0.02 USD | |
| Wiit S.p.A. 9PC.F | $14.48 15.83 USD |
+0.14
|
$397.41M 434.42M USD | $323 353.08 USD | $14.38 15.72 USD | $14.48 15.83 USD | $397.41M 434.42M USD | 41.37 | $0.35 0.38 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $7.1 7.76 USD |
0
|
$333.31M 364.35M USD | $3.6K 3.94K USD | $7.1 7.76 USD | $7.1 7.76 USD | $333.31M 364.35M USD | 0 | -$0.08 -0.08 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.86 4.22 USD |
+3.76
|
$320.97M 350.87M USD | $2K 2.19K USD | $3.86 4.22 USD | $3.86 4.22 USD | $320.97M 350.87M USD | 0 | -$0.75 -0.8 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Fonix Plc FOS.F | $2.58 2.82 USD |
0
|
$258.82M 282.92M USD | $71 77.61 USD | $2.54 2.78 USD | $2.58 2.82 USD | $258.82M 282.92M USD | 19.84 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.6099 0.66 USD |
-2.42
|
$238.05M 260.22M USD | $3.54K 3.87K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $238.05M 260.22M USD | 30.25 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}