منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: الطاقة الشمسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (50)
Frankfurt (50)
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (5)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (8)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
التكنولوجيا (50)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (50)
الطاقة الشمسية (50)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.28 0.31 USD |
-5.6
|
$2.54B 2.78B USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.54B 2.78B USD | 28.00 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.F | $19.54 21.36 USD |
-1.36
|
$678.04M 741.19M USD | $100 109.31 USD | $19.54 21.36 USD | $19.62 21.45 USD | $678.04M 741.19M USD | 0 | -$4.05 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| First Solar, Inc. F3A.F | $144.62 158.09 USD |
-0.66
|
$15.64B 17.09B USD | $37 40.45 USD | $143.32 156.67 USD | $145.58 159.14 USD | $15.64B 17.09B USD | 14.05 | $10.29 11.25 USD | |
| Enphase Energy, Inc. E0P.F | $38.81 42.42 USD |
-1.36
|
$5.12B 5.6B USD | $129 141.01 USD | $38.81 42.42 USD | $39.07 42.71 USD | $5.12B 5.6B USD | 40.85 | $0.95 1.04 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.1 USD |
-0.44
|
$2.79B 3.05B USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.79B 3.05B USD | 0 | -$0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.5 6.01 USD |
+2.8
|
$2.61B 2.86B USD | $10 10.93 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.61B 2.86B USD | 20.37 | $0.27 0.3 USD | |
| Sunrun Inc. 3S9.F | $7.34 8.02 USD |
-2.23
|
$1.7B 1.86B USD | $3.06K 3.34K USD | $7.34 8.02 USD | $7.68 8.39 USD | $1.7B 1.86B USD | 0 | -$10.68 -11.6 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $17.74 19.39 USD |
-1.66
|
$1.06B 1.16B USD | $9.45K 10.33K USD | $17.68 19.33 USD | $18.08 19.76 USD | $1.06B 1.16B USD | 0 | -$26.75 -29.2 USD | |
| Array Technologies, Inc. 9AY.F | $6.64 7.26 USD |
-0.36
|
$1.03B 1.12B USD | $6K 6.56K USD | $6.64 7.26 USD | $6.64 7.26 USD | $1.03B 1.12B USD | 0 | -$1.63 -1.7 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $16.26 17.77 USD |
-2.52
|
$848.84M 927.9M USD | $650 710.54 USD | $16.26 17.77 USD | $16.56 18.1 USD | $848.84M 927.9M USD | 0 | -$4.39 -4.7 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.52 0.57 USD |
-2.8
|
$694.36M 759.02M USD | $1.11K 1.21K USD | $0.52 0.57 USD | $0.55 0.6 USD | $694.36M 759.02M USD | 0 | -$0.33 -0.3 USD | |
| SMA Solar Technology AG S93.F | $1.88 2.06 USD |
0
|
$686.02M 749.91M USD | $8 8.75 USD | $1.9 2.08 USD | $1.9 2.08 USD | $686.02M 749.91M USD | 0 | -$0.4 -0.4 USD | |
| Canadian Solar Inc. L5A.F | $9.21 10.06 USD |
-6.63
|
$616.55M 673.97M USD | $620 677.74 USD | $9.21 10.06 USD | $9.37 10.24 USD | $616.55M 673.97M USD | 0 | -$0.3 -0.3 USD | |
| Meriaura Group Oyj 5J4.F | $0.08999 0.1 USD |
-22.75
|
$440.81M 481.86M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $440.81M 481.86M USD | 0 | -$0.03 -0.03 USD | |
| 7C Solarparken AG HRPK.F | $1.88 2.06 USD |
0
|
$153.13M 167.4M USD | $2K 2.19K USD | $1.92 2.1 USD | $1.92 2.1 USD | $153.13M 167.4M USD | 188.19 | $0.01 0.01 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Columbus Energy S.A. 0Q8.F | $1.59 1.74 USD |
-1.24
|
$123.81M 135.34M USD | $240 262.35 USD | $1.59 1.74 USD | $1.62 1.77 USD | $123.81M 135.34M USD | 0 | -$0.14 -0.1 USD | |
| Emeren Group Ltd VQKB.F | $1.52 1.66 USD |
-1.3
|
$79.28M 86.67M USD | $250 273.28 USD | $1.54 1.68 USD | $1.54 1.68 USD | $79.28M 86.67M USD | 0 | -$0.09 -0.09 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
0
|
$71.62M 78.29M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.62M 78.29M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.F | $0.7399 0.81 USD |
-0.27
|
$47M 51.38M USD | $390 426.32 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $47M 51.38M USD | 0 | -$0.26 -0.2 USD | |
| Midsummer AB (publ) 5UX.F | $0.08999 0.1 USD |
-1.91
|
$35.47M 38.78M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.47M 38.78M USD | 0 | -$0.06 -0.06 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.17 0.19 USD |
-0.58
|
$26.49M 28.96M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $26.49M 28.96M USD | 0 | -$0.2 -0.2 USD | |
| ML System S.A. 6UX.F | $3.51 3.83 USD |
-2.91
|
$26.43M 28.89M USD | $100 109.31 USD | $3.51 3.83 USD | $3.51 3.83 USD | $26.43M 28.89M USD | 0 | -$2.03 -2.2 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
0
|
$25.55M 27.93M USD | $10.32K 11.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $25.55M 27.93M USD | 0 | -$0.01 -0.01 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08 0.09 USD |
+1.89
|
$22.75M 24.87M USD | $11.48K 12.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.75M 24.87M USD | 0 | -$0.02 -0.02 USD | |
| Beam Global 16NA.F | $1.26 1.38 USD |
-7.35
|
$19.51M 21.33M USD | $500 546.57 USD | $1.26 1.38 USD | $1.26 1.38 USD | $19.51M 21.33M USD | 0 | -$1.4 -1.5 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.59 -2.8 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006499 0.0071 USD |
+8.33
|
$9.98M 10.91M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $9.98M 10.91M USD | 0 | -$0.01 -0.01 USD | |
| Solartron Public Company Limited TUUF.F | $0.0015 0.0016 USD |
0
|
$7.7M 8.42M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.2099 0.23 USD |
+39.19
|
$3.36M 3.68M USD | $1.27K 1.39K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.36M 3.68M USD | 0 | -$0.08 -0.08 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.003 0.0032 USD |
0
|
$2.13M 2.33M USD | $10.32K 11.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0015 0.0016 USD |
0
|
$144.25K 157.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25K 157.69K USD | 0 | $0 0 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}