منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: الطاقة الشمسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (50)
Frankfurt (50)
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (5)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (8)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
التكنولوجيا (50)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (50)
الطاقة الشمسية (50)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0 0.33 USD |
0
|
$2.75B 3.01B USD | $300 327.94 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $2.75B 3.01B USD | 29.94 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.F | $24.3 26.56 USD |
-0.9
|
$848.02M 927M USD | $35 38.26 USD | $24.2 26.45 USD | $24.42 26.69 USD | $848.02M 927M USD | 0 | -$4.05 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| First Solar, Inc. F3A.F | $156.04 170.57 USD |
+3.79
|
$17.45B 19.08B USD | $338 369.48 USD | $155.98 170.51 USD | $157.96 172.67 USD | $17.45B 19.08B USD | 15.65 | $9.97 10.9 USD | |
| Enphase Energy, Inc. E0P.F | $35.77 39.1 USD |
-3.84
|
$4.69B 5.13B USD | $46 50.28 USD | $35.77 39.1 USD | $35.8 39.13 USD | $4.69B 5.13B USD | 38.88 | $0.92 1.01 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.11 0.12 USD |
+3.18
|
$3.27B 3.58B USD | $9K 9.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.27B 3.58B USD | 0 | -$0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.95 6.5 USD |
+0.85
|
$2.72B 2.97B USD | $10 10.93 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.72B 2.97B USD | 22.03 | $0.27 0.3 USD | |
| Sunrun Inc. 3S9.F | $8.62 9.43 USD |
-2.51
|
$1.98B 2.17B USD | $4.33K 4.73K USD | $8.62 9.43 USD | $8.85 9.67 USD | $1.98B 2.17B USD | 0 | -$10.35 -11.3 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $22.8 24.92 USD |
+1.04
|
$1.39B 1.52B USD | $6.68K 7.3K USD | $22.8 24.92 USD | $23.4 25.58 USD | $1.39B 1.52B USD | 0 | -$25.92 -28.3 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $20 21.86 USD |
-3.61
|
$1.03B 1.13B USD | $490 535.64 USD | $20 21.86 USD | $20.25 22.14 USD | $1.03B 1.13B USD | 0 | -$4.26 -4.6 USD | |
| Array Technologies, Inc. 9AY.F | $6.46 7.06 USD |
-0.54
|
$1B 1.09B USD | $200 218.63 USD | $6.46 7.06 USD | $6.46 7.06 USD | $1B 1.09B USD | 0 | -$1.58 -1.7 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.63 0.68 USD |
+3.31
|
$912.24M 997.21M USD | $1.11K 1.21K USD | $0.63 0.68 USD | $0.64 0.69 USD | $912.24M 997.21M USD | 0 | -$0.32 -0.3 USD | |
| SMA Solar Technology AG S93.F | $2.36 2.58 USD |
+0.85
|
$863.02M 943.39M USD | $8 8.75 USD | $2.36 2.58 USD | $2.36 2.58 USD | $863.02M 943.39M USD | 0 | -$0.41 -0.4 USD | |
| Canadian Solar Inc. L5A.F | $10.68 11.67 USD |
+0.28
|
$715.26M 781.88M USD | $6.77K 7.4K USD | $10.68 11.67 USD | $10.68 11.67 USD | $715.26M 781.88M USD | 0 | -$0.29 -0.3 USD | |
| Summa Defence Oyj 5J4.F | $0.04 0.04 USD |
-4.81
|
$215.64M 235.73M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $215.64M 235.73M USD | 0 | -$0.02 -0.02 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$151.08M 165.15M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $151.08M 165.15M USD | 18.44 | $0.09 0.1 USD | |
| 7C Solarparken AG HRPK.F | $1.79 1.96 USD |
+0.56
|
$145.65M 159.21M USD | $530 579.36 USD | $1.79 1.96 USD | $1.8 1.97 USD | $145.65M 159.21M USD | 179.00 | $0.01 0.01 USD | |
| Columbus Energy S.A. 0Q8.F | $1.51 1.65 USD |
+0.67
|
$114.64M 125.31M USD | $240 262.35 USD | $1.49 1.63 USD | $1.51 1.65 USD | $114.64M 125.31M USD | 0 | -$0.14 -0.1 USD | |
| Emeren Group Ltd VQKB.F | $1.6 1.75 USD |
+2.56
|
$85.2M 93.14M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $85.2M 93.14M USD | 0 | -$0.08 -0.08 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
+5.26
|
$69.05M 75.48M USD | $960 1.05K USD | $0.01 0.01 USD | $0.02 0.02 USD | $69.05M 75.48M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.F | $0.7199 0.79 USD |
+0.28
|
$46.04M 50.32M USD | $24 26.24 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $46.04M 50.32M USD | 0 | -$0.26 -0.2 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0035 0.0038 USD |
+16.67
|
$32.65M 35.69M USD | $10.32K 11.28K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $32.65M 35.69M USD | 0 | -$0.01 -0.01 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
-5.24
|
$31.32M 34.24M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.32M 34.24M USD | 0 | -$0.06 -0.06 USD | |
| ML System S.A. 6UX.F | $3.98 4.35 USD |
-2.33
|
$29.34M 32.07M USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $29.34M 32.07M USD | 0 | -$2.03 -2.2 USD | |
| ClearVue Technologies Limited CKJ.F | $0.07 0.08 USD |
-1.97
|
$22.85M 24.98M USD | $11.48K 12.55K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.85M 24.98M USD | 0 | -$0.02 -0.02 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.1499 0.17 USD |
-5.91
|
$22.84M 24.96M USD | $4.5K 4.92K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $22.84M 24.96M USD | 0 | -$0.2 -0.2 USD | |
| Beam Global 16NA.F | $1.33 1.45 USD |
+4.72
|
$22.04M 24.09M USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $22.04M 24.09M USD | 0 | -$1.36 -1.4 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.51 -2.7 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
+15.79
|
$12.98M 14.19M USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $12.98M 14.19M USD | 0 | -$0.01 -0.01 USD | |
| Solartron Public Company Limited TUUF.F | $0.0025 0.0027 USD |
0
|
$9.92M 10.85M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.92M 10.85M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.13 0.14 USD |
-5.71
|
$2.1M 2.3M USD | $1.27K 1.39K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.1M 2.3M USD | 0 | -$0.07 -0.07 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.008999 0.0098 USD |
0
|
$2.08M 2.27M USD | $76.68K 83.82K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.08M 2.27M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0015 0.0016 USD |
0
|
$144.25K 157.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25K 157.69K USD | 0 | $0 0 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}