منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (91)
Frankfurt (91)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
التكنولوجيا (91)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (91)
أشباه الموصلات (91)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $116.4 127.24 USD |
-2.18
|
$2.85T 3.12T USD | $35.09K 38.35K USD | $115.34 126.08 USD | $121.12 132.4 USD | $2.85T 3.12T USD | 44.42 | $2.62 2.86 USD | |
| Intel Corporation INL.F | $18.29 20 USD |
-3.22
|
$79.95B 87.39B USD | $3.15K 3.44K USD | $18.24 19.94 USD | $18.9 20.66 USD | $79.95B 87.39B USD | 0 | -$3.99 -4.3 USD | |
| Infineon Technologies AG IFX.F | $34.1 37.28 USD |
-0.58
|
$44.31B 48.44B USD | $7.66K 8.37K USD | $34 37.17 USD | $34.8 38.04 USD | $44.31B 48.44B USD | 35.89 | $0.95 1.04 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
-8.46
|
$250.93M 274.3M USD | $50.62K 55.33K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $250.93M 274.3M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.14 1.25 USD |
-59.21
|
$177.41M 193.94M USD | $716.91K 783.67K USD | $0.7199 0.79 USD | $1.31 1.44 USD | $177.41M 193.94M USD | 0 | -$7.35 -8.03 USD | |
| NVIDIA Corporation NVDG.F | $19.35 21.15 USD |
+0.78
|
$2.94T 3.21T USD | $310 338.87 USD | $18.8 20.55 USD | $19.4 21.21 USD | $2.94T 3.21T USD | 43.00 | $0.45 0.49 USD | |
| Broadcom Inc. 1YD.F | $203.5 222.45 USD |
-0.25
|
$967.49B 1.06T USD | $636 695.23 USD | $200.9 219.61 USD | $207.55 226.88 USD | $967.49B 1.06T USD | 105.98 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $169.2 184.96 USD |
-0.82
|
$877.56B 959.29B USD | $2.08K 2.28K USD | $168.2 183.87 USD | $172.4 188.46 USD | $877.56B 959.29B USD | 22.95 | $7.37 8.06 USD | |
| Advanced Micro Devices, Inc. AMD.F | $98.49 107.66 USD |
-1.65
|
$161.16B 176.17B USD | $2.67K 2.92K USD | $98.49 107.66 USD | $102.22 111.74 USD | $161.16B 176.17B USD | 80.72 | $1.22 1.33 USD | |
| Texas Instruments Incorporated TII.F | $164.86 180.21 USD |
-1.41
|
$150.48B 164.5B USD | $109 119.15 USD | $164.86 180.21 USD | $164.86 180.21 USD | $150.48B 164.5B USD | 35.07 | $4.7 5.14 USD | |
| QUALCOMM Incorporated QCI.F | $133.32 145.74 USD |
-1.86
|
$147.58B 161.32B USD | $375 409.93 USD | $133.32 145.74 USD | $136.68 149.41 USD | $147.58B 161.32B USD | 15.28 | $8.72 9.53 USD | |
| Analog Devices, Inc. ANL.F | $196.2 214.47 USD |
-0.05
|
$99.08B 108.31B USD | $178 194.58 USD | $194.62 212.75 USD | $196.52 214.82 USD | $99.08B 108.31B USD | 70.32 | $2.79 3.05 USD | |
| Micron Technology, Inc. MTE.F | $85.29 93.23 USD |
-0.94
|
$96.69B 105.7B USD | $1.03K 1.12K USD | $84.72 92.61 USD | $86.3 94.34 USD | $96.69B 105.7B USD | 22.92 | $3.72 4.07 USD | |
| SK hynix Inc. HY9H.F | $127 138.83 USD |
-0.78
|
$88.59B 96.84B USD | $670 732.4 USD | $126.5 138.28 USD | $128 139.92 USD | $88.59B 96.84B USD | 5.35 | $23.72 25.93 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $53.95 58.97 USD |
0
|
$47.24B 51.64B USD | $704 769.57 USD | $52.9 57.83 USD | $54.02 59.05 USD | $47.24B 51.64B USD | 0 | -$0.91 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $181 197.86 USD |
-2.16
|
$46.23B 50.54B USD | $243 265.63 USD | $181 197.86 USD | $185 202.23 USD | $46.23B 50.54B USD | 22.12 | $8.18 8.94 USD | |
| Infineon Technologies AG IFXA.F | $33.8 36.95 USD |
0
|
$44.04B 48.14B USD | $10 10.93 USD | $33.4 36.51 USD | $34.2 37.39 USD | $44.04B 48.14B USD | 35.57 | $0.95 1.04 USD | |
| Monolithic Power Systems, Inc. NQG.F | $605 661.35 USD |
-1.05
|
$29.53B 32.29B USD | $6 6.56 USD | $605 661.35 USD | $605 661.35 USD | $29.53B 32.29B USD | 18.12 | $33.38 36.49 USD | |
| Microchip Technology Incorporated MCP.F | $53 57.94 USD |
-1.69
|
$28.62B 31.29B USD | $418 456.93 USD | $52.99 57.93 USD | $53.47 58.45 USD | $28.62B 31.29B USD | 0 | -$0.01 -0.01 USD | |
| STMicroelectronics N.V. SGMR.F | $22.6 24.7 USD |
+0.89
|
$20.52B 22.43B USD | $271 296.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $20.52B 22.43B USD | 21.52 | $1.05 1.15 USD | |
| STMicroelectronics N.V. SGM.F | $22.82 24.94 USD |
-0.31
|
$20.35B 22.24B USD | $20 21.86 USD | $22.82 24.94 USD | $22.82 24.94 USD | $20.35B 22.24B USD | 21.72 | $1.05 1.15 USD | |
| Renesas Electronics Corporation NEN.F | $10.62 11.6 USD |
-3.61
|
$19.41B 21.22B USD | $5 5.47 USD | $10.62 11.6 USD | $10.62 11.6 USD | $19.41B 21.22B USD | 18.95 | $0.56 0.61 USD | |
| GlobalFoundries Inc. 76J.F | $34.12 37.3 USD |
-1.02
|
$19.12B 20.91B USD | $40 43.73 USD | $34.12 37.3 USD | $34.12 37.3 USD | $19.12B 20.91B USD | 0 | -$0.3 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.4 9.18 USD |
-2.89
|
$18.25B 19.95B USD | $45 49.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $18.25B 19.95B USD | 18.66 | $0.45 0.49 USD | |
| United Microelectronics Corporation UMCB.F | $7.05 7.71 USD |
+1.44
|
$17.98B 19.66B USD | $190 207.7 USD | $7 7.65 USD | $7.05 7.71 USD | $17.98B 19.66B USD | 12.81 | $0.55 0.6 USD | |
| ON Semiconductor Corporation XS4.F | $38.21 41.77 USD |
-1.67
|
$16.19B 17.7B USD | $60 65.59 USD | $38.21 41.77 USD | $39.05 42.68 USD | $16.19B 17.7B USD | 29.85 | $1.28 1.4 USD | |
| Skyworks Solutions, Inc. AWM.F | $63.59 69.51 USD |
-1.38
|
$9.66B 10.56B USD | $200 218.63 USD | $63.52 69.44 USD | $63.59 69.51 USD | $9.66B 10.56B USD | 27.89 | $2.28 2.49 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $107 116.97 USD |
-1.83
|
$8.03B 8.78B USD | $35 38.26 USD | $107 116.97 USD | $109 119.15 USD | $8.03B 8.78B USD | 0 | -$1.06 -1.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.52 3.85 USD |
+0.57
|
$7.05B 7.7B USD | $3.01K 3.29K USD | $3.52 3.85 USD | $3.52 3.85 USD | $7.05B 7.7B USD | 117.33 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $68.29 74.65 USD |
-0.76
|
$6.49B 7.09B USD | $8 8.75 USD | $68.29 74.65 USD | $68.94 75.36 USD | $6.49B 7.09B USD | 131.32 | $0.52 0.57 USD | |
| Lattice Semiconductor Corporation LTT.F | $42.81 46.8 USD |
-3.02
|
$5.98B 6.54B USD | $130 142.11 USD | $42.81 46.8 USD | $44 48.09 USD | $5.98B 6.54B USD | 129.72 | $0.33 0.36 USD | |
| Rambus Inc. RMB.F | $48.55 53.07 USD |
-0.94
|
$5.27B 5.76B USD | $93 101.66 USD | $48.13 52.61 USD | $48.55 53.07 USD | $5.27B 5.76B USD | 28.55 | $1.7 1.86 USD | |
| Cirrus Logic, Inc. CRU.F | $92.5 101.11 USD |
-0.54
|
$4.99B 5.45B USD | $78 85.26 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.99B 5.45B USD | 17.32 | $5.34 5.84 USD | |
| Technoprobe S.p.A. K8B.F | $6.93 7.57 USD |
-2.05
|
$4.5B 4.92B USD | $70 76.52 USD | $6.91 7.55 USD | $6.94 7.59 USD | $4.5B 4.92B USD | 69.25 | $0.1 0.11 USD | |
| Amkor Technology, Inc. AMK.F | $16.89 18.46 USD |
-0.12
|
$4.26B 4.65B USD | $50 54.66 USD | $16.89 18.46 USD | $16.89 18.46 USD | $4.26B 4.65B USD | 14.81 | $1.14 1.25 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.72 39.05 USD |
-0.64
|
$4.04B 4.41B USD | $16 17.49 USD | $35.72 39.05 USD | $35.72 39.05 USD | $4.04B 4.41B USD | 22.32 | $1.6 1.75 USD | |
| Silicon Laboratories Inc. LA5.F | $109 119.15 USD |
-3.54
|
$3.59B 3.93B USD | $50 54.66 USD | $109 119.15 USD | $111 121.34 USD | $3.59B 3.93B USD | 0 | -$4.54 -4.9 USD | |
| ROHM Co., Ltd. ROM.F | $8.47 9.25 USD |
-0.02
|
$3.32B 3.63B USD | $1K 1.09K USD | $8.47 9.25 USD | $8.47 9.25 USD | $3.32B 3.63B USD | 0 | -$0.8 -0.8 USD | |
| Semtech Corporation SM2.F | $34.17 37.35 USD |
-2.79
|
$2.96B 3.24B USD | $6 6.56 USD | $34.17 37.35 USD | $34.17 37.35 USD | $2.96B 3.24B USD | 0 | -$2.01 -2.1 USD | |
| Power Integrations, Inc. PWI.F | $45.8 50.07 USD |
-0.43
|
$2.64B 2.88B USD | $128 139.92 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.64B 2.88B USD | 80.35 | $0.57 0.62 USD | |
| Melexis NV MEX.F | $58.35 63.78 USD |
+2.55
|
$2.44B 2.67B USD | $200 218.63 USD | $56.85 62.14 USD | $58.35 63.78 USD | $2.44B 2.67B USD | 16.48 | $3.54 3.87 USD | |
| Synaptics Incorporated SJN.F | $56.36 61.61 USD |
+1.15
|
$2.26B 2.47B USD | $166 181.46 USD | $56.36 61.61 USD | $56.36 61.61 USD | $2.26B 2.47B USD | 15.10 | $3.73 4.08 USD | |
| FormFactor, Inc. FMF.F | $27.4 29.95 USD |
-2.14
|
$2.14B 2.34B USD | $20 21.86 USD | $27.4 29.95 USD | $27.8 30.39 USD | $2.14B 2.34B USD | 44.91 | $0.61 0.67 USD | |
| Nordic Semiconductor ASA N0S.F | $10.48 11.46 USD |
+0.38
|
$2.01B 2.2B USD | $100 109.31 USD | $10.48 11.46 USD | $10.48 11.46 USD | $2.01B 2.2B USD | 0 | -$0.05 -0.05 USD | |
| Diodes Incorporated DDQ.F | $41.4 45.26 USD |
-0.48
|
$1.97B 2.16B USD | $90 98.38 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.97B 2.16B USD | 84.48 | $0.49 0.54 USD | |
| Silicon Motion Technology Corporation S9M.F | $56.5 61.76 USD |
0
|
$1.97B 2.15B USD | $200 218.63 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.97B 2.15B USD | 23.34 | $2.42 2.65 USD | |
| Vishay Intertechnology, Inc. VHY.F | $12.94 14.15 USD |
-1.6
|
$1.77B 1.93B USD | $100 109.31 USD | $12.94 14.15 USD | $12.94 14.15 USD | $1.77B 1.93B USD | 0 | -$0.43 -0.4 USD | |
| Himax Technologies, Inc. H6Q.F | $7.45 8.14 USD |
+0.68
|
$1.32B 1.45B USD | $228 249.23 USD | $7.4 8.09 USD | $7.45 8.14 USD | $1.32B 1.45B USD | 15.52 | $0.48 0.52 USD | |
| Alphawave IP Group plc 7GL.F | $1.7 1.86 USD |
+4.29
|
$1.3B 1.42B USD | $2K 2.19K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.3B 1.42B USD | 0 | -$0.05 -0.05 USD | |
| Elmos Semiconductor SE ELG.F | $68.9 75.32 USD |
-0.29
|
$1.18B 1.29B USD | $20 21.86 USD | $68.5 74.88 USD | $69 75.43 USD | $1.18B 1.29B USD | 9.63 | $7.15 7.82 USD | |
| Siltronic AG WAF.F | $36.72 40.14 USD |
-1.34
|
$1.1B 1.2B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.1B 1.2B USD | 27.81 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. XSK.F | $45 49.19 USD |
-0.44
|
$994.92M 1.09B USD | $35 38.26 USD | $45 49.19 USD | $45 49.19 USD | $994.92M 1.09B USD | 4.58 | $9.81 10.72 USD | |
| MaxLinear, Inc. JMX.F | $10.22 11.17 USD |
-4.44
|
$886.94M 969.55M USD | $135 147.57 USD | $10.22 11.17 USD | $10.6 11.59 USD | $886.94M 969.55M USD | 0 | -$2.34 -2.5 USD | |
| Penguin Solutions, Inc. 850.F | $16.2 17.71 USD |
0
|
$886.13M 968.66M USD | $350 382.6 USD | $16.2 17.71 USD | $16.2 17.71 USD | $886.13M 968.66M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.14 5.62 USD |
-2.1
|
$677.84M 740.97M USD | $701 766.29 USD | $5.14 5.62 USD | $5.14 5.62 USD | $677.84M 740.97M USD | 12.23 | $0.42 0.46 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.2 17.71 USD |
+0.62
|
$598.34M 654.07M USD | $33 36.07 USD | $16.2 17.71 USD | $16.2 17.71 USD | $598.34M 654.07M USD | 13.96 | $1.16 1.27 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $19.56 21.38 USD |
-1.21
|
$589.19M 644.07M USD | $130 142.11 USD | $19.56 21.38 USD | $19.56 21.38 USD | $589.19M 644.07M USD | 0 | -$0.69 -0.7 USD | |
| MegaChips Corporation MHC.F | $29.6 32.36 USD |
-1.33
|
$507.82M 555.11M USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $507.82M 555.11M USD | 19.86 | $1.49 1.63 USD | |
| CEVA, Inc. PVJA.F | $18.1 19.79 USD |
-1.63
|
$433.58M 473.97M USD | $40 43.73 USD | $18.1 19.79 USD | $18.1 19.79 USD | $433.58M 473.97M USD | 226.25 | $0.08 0.09 USD | |
| Silex Systems Limited RW4.F | $1.68 1.84 USD |
-7.69
|
$400.01M 437.27M USD | $500 546.57 USD | $1.66 1.81 USD | $1.68 1.84 USD | $400.01M 437.27M USD | 0 | -$0.07 -0.07 USD | |
| Techpoint, Inc. R46.F | $16.3 17.82 USD |
-0.61
|
$316.71M 346.2M USD | $102 111.5 USD | $16.3 17.82 USD | $16.3 17.82 USD | $316.71M 346.2M USD | 20.37 | $0.8 0.87 USD | |
| POET Technologies Inc. RI4A.F | $3.83 4.18 USD |
-6.48
|
$305.09M 333.5M USD | $325 355.27 USD | $3.83 4.18 USD | $4.13 4.51 USD | $305.09M 333.5M USD | 0 | -$0.73 -0.7 USD | |
| NVE Corporation NVK.F | $62 67.77 USD |
+0.81
|
$304.91M 333.31M USD | $30 32.79 USD | $61 66.68 USD | $62 67.77 USD | $304.91M 333.31M USD | 22.38 | $2.77 3.03 USD | |
| Seco S.p.A. 7GV.F | $2.21 2.41 USD |
-0.45
|
$296.67M 324.3M USD | $7.63K 8.34K USD | $2.14 2.34 USD | $2.21 2.42 USD | $296.67M 324.3M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.91 0.99 USD |
0
|
$203.71M 222.68M USD | $150 163.97 USD | $0.91 0.99 USD | $0.91 0.99 USD | $203.71M 222.68M USD | 0 | -$0.12 -0.1 USD | |
| centrotherm international AG CTNK.F | $6.4 7 USD |
-0.78
|
$135.44M 148.05M USD | $320 349.8 USD | $5.7 6.23 USD | $6.4 7 USD | $135.44M 148.05M USD | 5.20 | $1.23 1.34 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.42 3.74 USD |
-3.39
|
$125.63M 137.33M USD | $2.84K 3.1K USD | $3.42 3.74 USD | $3.52 3.85 USD | $125.63M 137.33M USD | 0 | -$1.08 -1.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $5.15 5.63 USD |
-2.83
|
$118.57M 129.61M USD | $20 21.86 USD | $5.15 5.63 USD | $5.3 5.79 USD | $118.57M 129.61M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
0
|
$109.46M 119.66M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $109.46M 119.66M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3599 0.4 USD |
-2.52
|
$100.01M 109.33M USD | $1.5K 1.64K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $100.01M 109.33M USD | 0 | -$0.05 -0.05 USD | |
| QuickLogic Corporation QKL1.F | $4.74 5.18 USD |
+0.85
|
$78.77M 86.11M USD | $75 81.99 USD | $4.74 5.18 USD | $4.82 5.27 USD | $78.77M 86.11M USD | 0 | -$0.37 -0.4 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.45 7.05 USD |
0
|
$72.29M 79.03M USD | $5 5.47 USD | $6.45 7.05 USD | $6.45 7.05 USD | $72.29M 79.03M USD | 0 | -$2.08 -2.2 USD | |
| Archer Materials Limited 38A.F | $0.14 0.16 USD |
0
|
$41.01M 44.83M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.14 0.16 USD | $41.01M 44.83M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
-3.69
|
$28.29M 30.92M USD | $74 80.89 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $28.29M 30.92M USD | 0 | -$0.47 -0.5 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.12 2.32 USD |
-5.36
|
$15.29M 16.71M USD | $900 983.82 USD | $2.12 2.32 USD | $2.12 2.32 USD | $15.29M 16.71M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.3M 3.61M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}