منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (95)
Frankfurt (95)
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
التكنولوجيا (95)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (95)
المكونات الإلكترونية (95)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.44 3.76 USD |
-2.47
|
$7.74B 8.46B USD | $2.88K 3.15K USD | $3.44 3.76 USD | $3.45 3.77 USD | $7.74B 8.46B USD | 15.61 | $0.22 0.24 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.29 USD |
-5.76
|
$1.93B 2.11B USD | $400 437.25 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.93B 2.11B USD | 13.09 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.13 0.14 USD |
+8.33
|
$17.45M 19.08M USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $17.45M 19.08M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $84.42 92.28 USD |
-0.21
|
$102.11B 111.62B USD | $787 860.3 USD | $83.61 91.4 USD | $84.89 92.8 USD | $102.11B 111.62B USD | 48.23 | $1.75 1.91 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.2 10.06 USD |
+2.79
|
$66.57B 72.77B USD | $1.02K 1.11K USD | $9.2 10.06 USD | $9.2 10.06 USD | $66.57B 72.77B USD | 12.77 | $0.72 0.79 USD | |
| Corning Incorporated GLW.F | $44.83 49.01 USD |
+0.61
|
$38.5B 42.08B USD | $800 874.51 USD | $44.83 49.01 USD | $44.83 49.01 USD | $38.5B 42.08B USD | 101.88 | $0.44 0.48 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.54 13.7 USD |
-0.71
|
$23.57B 25.77B USD | $4 4.37 USD | $12.54 13.7 USD | $12.54 13.7 USD | $23.57B 25.77B USD | 17.17 | $0.73 0.8 USD | |
| Jabil Inc. JBL.F | $192.8 210.76 USD |
-0.59
|
$20.69B 22.62B USD | $10 10.93 USD | $187.2 204.63 USD | $192.8 210.76 USD | $20.69B 22.62B USD | 43.32 | $4.45 4.86 USD | |
| TDK Corporation TDK.F | $9.72 10.62 USD |
-0.27
|
$18.44B 20.15B USD | $2K 2.19K USD | $9.48 10.37 USD | $9.72 10.62 USD | $18.44B 20.15B USD | 18.68 | $0.52 0.57 USD | |
| TDK Corporation TDKA.F | $8.55 9.35 USD |
-0.58
|
$18.29B 19.99B USD | $400 437.25 USD | $8.55 9.35 USD | $8.55 9.35 USD | $18.29B 19.99B USD | 16.44 | $0.52 0.57 USD | |
| Flex Ltd. FXI.F | $42.75 46.73 USD |
-1.85
|
$16.37B 17.89B USD | $50 54.66 USD | $42.75 46.73 USD | $43.32 47.35 USD | $16.37B 17.89B USD | 23.88 | $1.79 1.96 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27.5 30.06 USD |
-3.85
|
$9.04B 9.89B USD | $2.23K 2.44K USD | $27.5 30.06 USD | $28.6 31.26 USD | $9.04B 9.89B USD | 229.16 | $0.12 0.13 USD | |
| Fabrinet FAN.F | $249 272.19 USD |
+2.34
|
$8.95B 9.78B USD | $50 54.66 USD | $249 272.19 USD | $249 272.19 USD | $8.95B 9.78B USD | 32.67 | $7.62 8.33 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.31 7.99 USD |
-3.04
|
$8.29B 9.06B USD | $1K 1.09K USD | $7.31 7.99 USD | $7.31 7.99 USD | $8.29B 9.06B USD | 25.19 | $0.29 0.32 USD | |
| Universal Display Corporation UVD.F | $134.95 147.52 USD |
-0.99
|
$6.45B 7.05B USD | $64 69.96 USD | $134.95 147.52 USD | $134.95 147.52 USD | $6.45B 7.05B USD | 32.99 | $4.09 4.47 USD | |
| Ibiden Co.,Ltd. IBI.F | $37.2 40.66 USD |
-0.53
|
$5.23B 5.71B USD | $15 16.4 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5.23B 5.71B USD | 27.96 | $1.33 1.45 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.6 13.77 USD |
-0.79
|
$5.17B 5.65B USD | $250 273.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.17B 5.65B USD | 14.48 | $0.87 0.95 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Littelfuse, Inc. LFS.F | $199 217.53 USD |
-0.5
|
$4.95B 5.41B USD | $4 4.37 USD | $199 217.53 USD | $199 217.53 USD | $4.95B 5.41B USD | 61.41 | $3.24 3.54 USD | |
| Sanmina Corporation SAYN.F | $85.42 93.38 USD |
-0.93
|
$4.64B 5.07B USD | $34 37.17 USD | $85.42 93.38 USD | $87.34 95.47 USD | $4.64B 5.07B USD | 23.27 | $3.67 4.01 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.28 22.17 USD |
-0.78
|
$4.24B 4.64B USD | $16 17.49 USD | $20.28 22.17 USD | $20.28 22.17 USD | $4.24B 4.64B USD | 46.09 | $0.44 0.48 USD | |
| VusionGroup S.A. S4M.F | $247.4 270.44 USD |
-0.48
|
$3.96B 4.33B USD | $100 109.31 USD | $247.4 270.44 USD | $247.4 270.44 USD | $3.96B 4.33B USD | 0 | -$2.72 -2.9 USD | |
| TTM Technologies, Inc. TT1.F | $36.8 40.23 USD |
+5.75
|
$3.79B 4.14B USD | $1K 1.09K USD | $36.8 40.23 USD | $36.8 40.23 USD | $3.79B 4.14B USD | 57.50 | $0.64 0.7 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.12 1.22 USD |
+0.9
|
$3.52B 3.85B USD | $3 3.28 USD | $1.12 1.22 USD | $1.12 1.22 USD | $3.52B 3.85B USD | 22.39 | $0.05 0.05 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $97.5 106.58 USD |
-0.51
|
$3.4B 3.72B USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.4B 3.72B USD | 17.01 | $5.73 6.26 USD | |
| OSI Systems, Inc. OS2.F | $196 214.25 USD |
+2.08
|
$3.31B 3.62B USD | $7 7.65 USD | $196 214.25 USD | $196 214.25 USD | $3.31B 3.62B USD | 28.00 | $7 7.65 USD | |
| Plexus Corp. PX4.F | $118 128.99 USD |
+0.85
|
$3.21B 3.51B USD | $23 25.14 USD | $118 128.99 USD | $118 128.99 USD | $3.21B 3.51B USD | 27.00 | $4.37 4.78 USD | |
| Maruwa Co.,Ltd. 6X5.F | $236 257.98 USD |
+0.21
|
$2.93B 3.2B USD | $40 43.73 USD | $236 257.98 USD | $236 257.98 USD | $2.93B 3.2B USD | 25.76 | $9.16 10.01 USD | |
| Venture Corporation Limited VEM.F | $7.7 8.42 USD |
-1.28
|
$2.26B 2.47B USD | $1 1.09 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.26B 2.47B USD | 13.75 | $0.56 0.61 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.9 16.29 USD |
-1.97
|
$1.92B 2.09B USD | $20 21.86 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.92B 2.09B USD | 149.00 | $0.1 0.11 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.75 9.56 USD |
-0.57
|
$1.84B 2.01B USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.84B 2.01B USD | 8.10 | $1.08 1.18 USD | |
| Vicor Corporation VCV.F | $39.08 42.72 USD |
+1.3
|
$1.77B 1.94B USD | $15 16.4 USD | $39.08 42.72 USD | $39.08 42.72 USD | $1.77B 1.94B USD | 86.84 | $0.45 0.49 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19.5 21.32 USD |
-1.02
|
$1.58B 1.72B USD | $250 273.28 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.58B 1.72B USD | 0 | -$0.12 -0.1 USD | |
| Anritsu Corporation AN1.F | $10.1 11.04 USD |
-0.98
|
$1.37B 1.5B USD | $255 278.75 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.37B 1.5B USD | 24.63 | $0.41 0.45 USD | |
| Benchmark Electronics, Inc. BMU.F | $33.8 36.95 USD |
+0.6
|
$1.23B 1.35B USD | $7 7.65 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.23B 1.35B USD | 27.70 | $1.22 1.33 USD | |
| Rogers Corporation RG6.F | $61 66.68 USD |
-0.81
|
$1.15B 1.26B USD | $100 109.31 USD | $61 66.68 USD | $61.5 67.23 USD | $1.15B 1.26B USD | 80.26 | $0.76 0.83 USD | |
| CTS Corporation XT1.F | $37.6 41.1 USD |
+0.53
|
$1.13B 1.24B USD | $15 16.4 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.13B 1.24B USD | 22.51 | $1.67 1.83 USD | |
| Bel Fuse Inc. BF2A.F | $75.5 82.53 USD |
+3.42
|
$1.06B 1.16B USD | $15 16.4 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.06B 1.16B USD | 27.15 | $2.78 3.04 USD | |
| Bel Fuse Inc. BF2B.F | $84.5 92.37 USD |
+1.2
|
$1.06B 1.16B USD | $190 207.7 USD | $84.5 92.37 USD | $84.5 92.37 USD | $1.06B 1.16B USD | 30.39 | $2.78 3.04 USD | |
| Barco NV BC1P.F | $12.41 13.57 USD |
+0.32
|
$1.05B 1.15B USD | $400 437.25 USD | $12.41 13.57 USD | $12.41 13.57 USD | $1.05B 1.15B USD | 17.72 | $0.7 0.77 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $40 43.73 USD |
+1.01
|
$1.05B 1.15B USD | $1K 1.09K USD | $40 43.73 USD | $40 43.73 USD | $1.05B 1.15B USD | 11.69 | $3.42 3.74 USD | |
| Kitron ASA KP5.F | $5.13 5.6 USD |
-0.87
|
$1.02B 1.12B USD | $2.3K 2.51K USD | $5.09 5.56 USD | $5.25 5.74 USD | $1.02B 1.12B USD | 34.16 | $0.15 0.16 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.6 15.96 USD |
-1.35
|
$1B 1.09B USD | $95 103.85 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1B 1.09B USD | 14.45 | $1.01 1.1 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| NCAB Group AB (publ) XB1.F | $4.52 4.94 USD |
-0.44
|
$848.45M 927.47M USD | $3K 3.28K USD | $4.44 4.86 USD | $4.52 4.94 USD | $848.45M 927.47M USD | 45.15 | $0.1 0.11 USD | |
| Daktronics, Inc. DA3.F | $14.04 15.35 USD |
+1.92
|
$703.4M 768.92M USD | $110 120.24 USD | $14.04 15.35 USD | $14.04 15.35 USD | $703.4M 768.92M USD | 0 | -$0.18 -0.1 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.54 0.58 USD |
+4.9
|
$671.62M 734.17M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $671.62M 734.17M USD | 17.83 | $0.03 0.03 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $16.98 18.56 USD |
-3.74
|
$670.55M 733M USD | $75 81.99 USD | $16.98 18.56 USD | $16.98 18.56 USD | $670.55M 733M USD | 9.12 | $1.86 2.03 USD | |
| Allient Inc. HWY.F | $32.2 35.2 USD |
+1.26
|
$556.07M 607.86M USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $556.07M 607.86M USD | 65.71 | $0.49 0.54 USD | |
| BOE Varitronix Limited VTX.F | $0.67 0.73 USD |
-3.62
|
$545.95M 596.79M USD | $2.85K 3.11K USD | $0.67 0.73 USD | $0.67 0.73 USD | $545.95M 596.79M USD | 13.30 | $0.05 0.05 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.53 0.57 USD |
+2.94
|
$498.4M 544.82M USD | $7K 7.65K USD | $0.53 0.57 USD | $0.53 0.57 USD | $498.4M 544.82M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.53 0.57 USD |
+2.94
|
$498.4M 544.82M USD | $3.48K 3.8K USD | $0.53 0.57 USD | $0.53 0.57 USD | $498.4M 544.82M USD | 0 | -$0.01 -0.01 USD | |
| Nichicon Corporation NH4.F | $7 7.65 USD |
0
|
$481.32M 526.15M USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $481.32M 526.15M USD | 13.72 | $0.51 0.56 USD | |
| LSI Industries Inc. LS2.F | $14.8 16.18 USD |
+4.23
|
$453.88M 496.15M USD | $455 497.38 USD | $14.8 16.18 USD | $14.8 16.18 USD | $453.88M 496.15M USD | 24.26 | $0.61 0.67 USD | |
| NOTE AB (publ) NQA.F | $15.43 16.87 USD |
-0.19
|
$446.49M 488.08M USD | $68 74.33 USD | $15.43 16.87 USD | $15.43 16.87 USD | $446.49M 488.08M USD | 20.03 | $0.77 0.84 USD | |
| Nissha Co., Ltd. 6X8.F | $7.7 8.42 USD |
-2.53
|
$382.41M 418.03M USD | $500 546.57 USD | $7.7 8.42 USD | $7.7 8.42 USD | $382.41M 418.03M USD | 23.33 | $0.33 0.36 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+0.91
|
$362.94M 396.74M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $362.94M 396.74M USD | 11.09 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $10.84 11.85 USD |
+0.56
|
$328.52M 359.12M USD | $594 649.32 USD | $10.84 11.85 USD | $10.84 11.85 USD | $328.52M 359.12M USD | 14.84 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $8.45 9.24 USD |
+0.6
|
$303.67M 331.96M USD | $12 13.12 USD | $8.45 9.24 USD | $8.45 9.24 USD | $303.67M 331.96M USD | 0 | -$2.2 -2.4 USD | |
| Tamura Corporation 5IA.F | $2.82 3.08 USD |
0
|
$239.33M 261.62M USD | $0 0 USD | $2.82 3.08 USD | $2.88 3.15 USD | $239.33M 261.62M USD | 14.09 | $0.2 0.22 USD | |
| TT Electronics plc 7TT.F | $1.26 1.38 USD |
0
|
$228.53M 249.81M USD | $25K 27.33K USD | $1.26 1.38 USD | $1.26 1.38 USD | $228.53M 249.81M USD | 0 | -$0.35 -0.3 USD | |
| Kopin Corporation KOC.F | $1.29 1.41 USD |
-2.94
|
$209.53M 229.04M USD | $200 218.63 USD | $1.29 1.41 USD | $1.29 1.41 USD | $209.53M 229.04M USD | 0 | -$0.07 -0.07 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4799 0.53 USD |
0
|
$203.79M 222.77M USD | $22.99K 25.14K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $203.79M 222.77M USD | 12.05 | $0.04 0.04 USD | |
| Gooch & Housego PLC GPL.F | $6.65 7.27 USD |
0
|
$192.58M 210.52M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $192.58M 210.52M USD | 28.91 | $0.23 0.25 USD | |
| Ohara Inc. 9IE.F | $6.2 6.78 USD |
+0.81
|
$159.94M 174.84M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $159.94M 174.84M USD | 15.12 | $0.41 0.45 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.8 7.43 USD |
-1.45
|
$150.72M 164.75M USD | $17 18.58 USD | $6.8 7.43 USD | $6.8 7.43 USD | $150.72M 164.75M USD | 680.00 | $0.01 0.01 USD | |
| Gefran S.p.A. GF7.F | $10 10.93 USD |
-1.48
|
$146.28M 159.9M USD | $543 593.57 USD | $10 10.93 USD | $10 10.93 USD | $146.28M 159.9M USD | 12.34 | $0.81 0.89 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.39 9.17 USD |
-1.87
|
$124.82M 136.44M USD | $2.5K 2.73K USD | $8.39 9.17 USD | $8.47 9.26 USD | $124.82M 136.44M USD | 0 | -$0.12 -0.1 USD | |
| Tongda Group Holdings Limited TJC.F | $0.01 0.01 USD |
+5
|
$115.27M 126M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $115.27M 126M USD | 0 | -$0.04 -0.04 USD | |
| Strix Group Plc SG9.F | $0.4699 0.51 USD |
-0.85
|
$113.08M 123.61M USD | $300 327.94 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $113.08M 123.61M USD | 46.79 | $0.01 0.01 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.5 2.73 USD |
-0.79
|
$110.88M 121.21M USD | $450 491.91 USD | $2.5 2.73 USD | $2.5 2.73 USD | $110.88M 121.21M USD | 0 | -$0.21 -0.2 USD | |
| Daishinku Corp. 90G.F | $3.06 3.34 USD |
-0.65
|
$104.3M 114.02M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $104.3M 114.02M USD | 61.19 | $0.05 0.05 USD | |
| CTEK AB (publ) 1F7.F | $1.38 1.51 USD |
+13.3
|
$99.72M 109.01M USD | $0 0 USD | $1.21 1.33 USD | $1.38 1.51 USD | $99.72M 109.01M USD | 0 | -$0.05 -0.05 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+1.3
|
$81.74M 89.35M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $81.74M 89.35M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.2 24.27 USD |
-0.89
|
$79.69M 87.11M USD | $79 86.36 USD | $22.2 24.27 USD | $22.2 24.27 USD | $79.69M 87.11M USD | 201.81 | $0.11 0.12 USD | |
| Windar Photonics PLC 7WP.F | $0.53 0.58 USD |
+0.95
|
$54.98M 60.1M USD | $15 16.4 USD | $0.53 0.58 USD | $0.53 0.58 USD | $54.98M 60.1M USD | 0 | -$0.01 -0.01 USD | |
| XTPL S.A. 5C8.F | $18.68 20.42 USD |
-0.43
|
$50.52M 55.22M USD | $100 109.31 USD | $18.68 20.42 USD | $18.68 20.42 USD | $50.52M 55.22M USD | 0 | -$2.03 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$50.03M 54.69M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.03M 54.69M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.71 1.87 USD |
+0.59
|
$49.01M 53.57M USD | $65 71.05 USD | $1.71 1.87 USD | $1.71 1.87 USD | $49.01M 53.57M USD | 0 | -$0.53 -0.5 USD | |
| Acconeer AB (publ) 2LU.F | $0.52 0.57 USD |
+3.37
|
$38.42M 42M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.52 0.57 USD | $38.42M 42M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $2.3 2.51 USD |
0
|
$37.95M 41.48M USD | $650 710.54 USD | $2.3 2.51 USD | $2.3 2.51 USD | $37.95M 41.48M USD | 3.89 | $0.59 0.64 USD | |
| The LGL Group, Inc. 51L.F | $5.9 6.45 USD |
-0.84
|
$31.8M 34.76M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $31.8M 34.76M USD | 84.28 | $0.07 0.08 USD | |
| SigmaTron International, Inc. SG3.F | $2.52 2.75 USD |
+0.8
|
$15.43M 16.86M USD | $290 317.01 USD | $2.52 2.75 USD | $2.52 2.75 USD | $15.43M 16.86M USD | 0 | -$1.7 -1.8 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$11.33M 12.38M USD | $2.14K 2.34K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.33M 12.38M USD | 0 | -$0.01 -0.01 USD | |
| Schweizer Electronic AG SCE.F | $2.92 3.19 USD |
-2.01
|
$11.24M 12.28M USD | $800 874.51 USD | $2.92 3.19 USD | $2.98 3.26 USD | $11.24M 12.28M USD | 0 | -$3.16 -3.4 USD | |
| Egide S.A. EGID.F | $0.52 0.56 USD |
-1.9
|
$10.19M 11.14M USD | $3K 3.28K USD | $0.52 0.56 USD | $0.53 0.57 USD | $10.19M 11.14M USD | 0 | -$0.01 -0.01 USD | |
| Wallbox N.V. 67E.F | $0.25 0.27 USD |
-0.48
|
$9.27M 10.14M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.27M 10.14M USD | 0 | -$11.63 -12.7 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.004499 0.0049 USD |
+125
|
$1.22M 1.33M USD | $40K 43.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.22M 1.33M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}