منصة التبادل: Copenhagen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الدنمارك (719)
Copenhagen (719)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (2)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- قطع غيار السيارات (1)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- السلع الكمالية (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (21)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- التأمين - متنوع (3)
- العقارات - التطوير (2)
- الخدمات العقارية (10)
- المشروبات – مصانع الجعة (5)
- منتجات المزارع (2)
- التبغ (1)
- التكنولوجيا الحيوية (6)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (1)
- المرافق - المتجددة (2)
- المرافق - المياه المنظمة (1)
- النشر (3)
- محتوى الإنترنت والمعلومات (2)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (1)
- تكرير النفط والغاز (1)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (2)
- التكتلات (1)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (3)
- الآلات الصناعية المتخصصة (9)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (4)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (6)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (2)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (2)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $440.4 64.57 USD |
+2.19
|
$1.96T 286.92B USD | $915.24K 134.19K USD | $432.6 63.43 USD | $444.05 65.11 USD | $1.96T 286.92B USD | 18.74 | $23.49 3.44 USD | |
| DSV A/S DSV.CO | $1,526 223.74 USD |
+0.89
|
$359.35B 52.69B USD | $34.98K 5.13K USD | $1,509 221.25 USD | $1,531.5 224.55 USD | $359.35B 52.69B USD | 32.03 | $47.64 6.99 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.72 13.89 USD |
+2.2
|
$329.44B 48.3B USD | $191.74K 28.11K USD | $92.98 13.63 USD | $94.86 13.91 USD | $329.44B 48.3B USD | 9.00 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $259.6 38.06 USD |
+1.84
|
$214.27B 31.42B USD | $232.07K 34.03K USD | $255.9 37.52 USD | $259.6 38.06 USD | $214.27B 31.42B USD | 9.20 | $28.19 4.13 USD | |
| Coloplast A/S COLO-B.CO | $604.6 88.65 USD |
+0.2
|
$136.26B 19.98B USD | $27.93K 4.1K USD | $604.6 88.65 USD | $610.4 89.5 USD | $136.26B 19.98B USD | 30.00 | $20.15 2.95 USD | |
| Ørsted A/S ORSTED.CO | $285.1 41.8 USD |
-0.31
|
$119.81B 17.57B USD | $56.9K 8.34K USD | $284.6 41.73 USD | $288.2 42.26 USD | $119.81B 17.57B USD | 105.98 | $2.69 0.39 USD | |
| Carlsberg A/S CARL-B.CO | $893.4 130.99 USD |
+0.18
|
$119.63B 17.54B USD | $26.05K 3.82K USD | $887.8 130.17 USD | $901.4 132.16 USD | $119.63B 17.54B USD | 17.30 | $51.64 7.57 USD | |
| Vestas Wind Systems A/S VWS.CO | $105.45 15.46 USD |
-0.94
|
$106.25B 15.58B USD | $570.72K 83.68K USD | $104.7 15.35 USD | $107.45 15.75 USD | $106.25B 15.58B USD | 25.22 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $164.2 24.08 USD |
+0.49
|
$99.03B 14.52B USD | $186.61K 27.36K USD | $163.3 23.94 USD | $164.9 24.18 USD | $99.03B 14.52B USD | 19.85 | $8.27 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,115.5 163.56 USD |
+3.05
|
$86.32B 12.66B USD | $35.81K 5.25K USD | $1,090 159.82 USD | $1,116 163.63 USD | $86.32B 12.66B USD | 16.70 | $66.79 9.79 USD | |
| Genmab A/S GMAB.CO | $1,321 193.69 USD |
-0.11
|
$81.4B 11.94B USD | $28.95K 4.24K USD | $1,312.5 192.44 USD | $1,334.5 195.67 USD | $81.4B 11.94B USD | 12.13 | $108.84 15.96 USD | |
| Rockwool A/S ROCK-B.CO | $293.95 43.1 USD |
+1.96
|
$61.58B 9.03B USD | $56.19K 8.24K USD | $290.25 42.56 USD | $296.05 43.41 USD | $61.58B 9.03B USD | 15.33 | $19.17 2.81 USD | |
| Demant A/S DEMANT.CO | $265.8 38.97 USD |
-0.75
|
$56.62B 8.3B USD | $70.84K 10.39K USD | $265.6 38.94 USD | $270.6 39.68 USD | $56.62B 8.3B USD | 19.96 | $13.31 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $186.3 27.32 USD |
+0.76
|
$41.25B 6.05B USD | $19.55K 2.87K USD | $184.9 27.11 USD | $186.7 27.37 USD | $41.25B 6.05B USD | 44.56 | $4.18 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $648 95.01 USD |
+2.61
|
$39.14B 5.74B USD | $40.6K 5.95K USD | $632.5 92.74 USD | $649 95.16 USD | $39.14B 5.74B USD | 8.06 | $80.39 11.79 USD | |
| H. Lundbeck A/S HLUN-A.CO | $29.6 4.34 USD |
+1.72
|
$34.71B 5.09B USD | $42.46K 6.23K USD | $29.1 4.27 USD | $29.7 4.35 USD | $34.71B 5.09B USD | 8.91 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-B.CO | $35.92 5.27 USD |
+0.45
|
$34.27B 5.03B USD | $55.26K 8.1K USD | $35.62 5.22 USD | $36.12 5.3 USD | $34.27B 5.03B USD | 10.81 | $3.32 0.49 USD | |
| ISS A/S ISS.CO | $176.7 25.91 USD |
+0.57
|
$29.96B 4.39B USD | $73.03K 10.71K USD | $176 25.81 USD | $177.3 26 USD | $29.96B 4.39B USD | 12.26 | $14.41 2.11 USD | |
| NKT A/S NKT.CO | $514 75.36 USD |
+1.98
|
$27.47B 4.03B USD | $23.69K 3.47K USD | $506 74.19 USD | $517 75.8 USD | $27.47B 4.03B USD | 15.66 | $32.81 4.81 USD | |
| Ambu A/S AMBU-B.CO | $101 14.81 USD |
+1
|
$26.91B 3.94B USD | $254.99K 37.39K USD | $100.2 14.69 USD | $102 14.96 USD | $26.91B 3.94B USD | 73.18 | $1.38 0.2 USD | |
| Royal Unibrew A/S RBREW.CO | $514.5 75.44 USD |
+0.39
|
$25.6B 3.75B USD | $49.08K 7.2K USD | $509.5 74.7 USD | $518 75.95 USD | $25.6B 3.75B USD | 17.30 | $29.73 4.36 USD | |
| Zealand Pharma A/S ZEAL.CO | $359.8 52.75 USD |
+1.81
|
$25.54B 3.74B USD | $317.38K 46.53K USD | $354 51.9 USD | $366.8 53.78 USD | $25.54B 3.74B USD | 0 | -$17.28 -2.5 USD | |
| Alm. Brand A/S ALMB.CO | $16.92 2.48 USD |
+1.01
|
$24.22B 3.55B USD | $476.75K 69.9K USD | $16.69 2.45 USD | $17.03 2.5 USD | $24.22B 3.55B USD | 33.84 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $472 69.21 USD |
+8.01
|
$23.65B 3.47B USD | $121.3K 17.79K USD | $439.6 64.45 USD | $473.2 69.38 USD | $23.65B 3.47B USD | 9.89 | $47.72 7 USD | |
| FLSmidth & Co. A/S FLS.CO | $390.8 57.3 USD |
-0.2
|
$22.31B 3.27B USD | $39.96K 5.86K USD | $390.2 57.21 USD | $395.2 57.94 USD | $22.31B 3.27B USD | 19.08 | $20.48 3 USD | |
| GN Store Nord A/S GN.CO | $98.82 14.49 USD |
+1.73
|
$14.39B 2.11B USD | $216.83K 31.79K USD | $97.14 14.24 USD | $99.4 14.57 USD | $14.39B 2.11B USD | 17.86 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $170.8 25.04 USD |
+0.06
|
$13.29B 1.95B USD | $42.07K 6.17K USD | $170.5 25 USD | $173.5 25.44 USD | $13.29B 1.95B USD | 10.16 | $16.8 2.46 USD | |
| Netcompany Group A/S NETC.CO | $271 39.73 USD |
+0.15
|
$12.75B 1.87B USD | $16.1K 2.36K USD | $269.6 39.53 USD | $272.8 40 USD | $12.75B 1.87B USD | 26.36 | $10.28 1.51 USD | |
| TORM plc TRMD-A.CO | $111.4 16.33 USD |
+0.22
|
$10.91B 1.6B USD | $103.36K 15.15K USD | $109 15.98 USD | $111.75 16.38 USD | $10.91B 1.6B USD | 3.69 | $30.14 4.42 USD | |
| ChemoMetec A/S CHEMM.CO | $575.5 84.38 USD |
+5.31
|
$10.02B 1.47B USD | $35.99K 5.28K USD | $551 80.79 USD | $584.5 85.7 USD | $10.02B 1.47B USD | 59.14 | $9.73 1.43 USD | |
| Gubra A/S GUBRA.CO | $533 78.15 USD |
+3.8
|
$8.69B 1.27B USD | $62.54K 9.17K USD | $520 76.24 USD | $556 81.52 USD | $8.69B 1.27B USD | 0 | -$2.21 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $84.2 12.35 USD |
+0.48
|
$6.63B 972.02M USD | $6.33K 928.11 USD | $84 12.32 USD | $84.6 12.4 USD | $6.63B 972.02M USD | 7.94 | $10.6 1.55 USD | |
| DFDS A/S DFDS.CO | $113.6 16.66 USD |
+2.16
|
$6.13B 899.36M USD | $22.81K 3.34K USD | $111.5 16.35 USD | $114.1 16.73 USD | $6.13B 899.36M USD | 25.41 | $4.47 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $205.2 30.09 USD |
+0.59
|
$5.99B 877.8M USD | $11.23K 1.65K USD | $203.2 29.79 USD | $205.6 30.15 USD | $5.99B 877.8M USD | 7.30 | $28.09 4.12 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.77 0.7 USD |
+1.6
|
$5.86B 859.44M USD | $217.24K 31.85K USD | $4.7 0.69 USD | $4.77 0.7 USD | $5.86B 859.44M USD | 7.94 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $131.2 19.24 USD |
+0.92
|
$4.98B 730.03M USD | $13.76K 2.02K USD | $129.4 18.97 USD | $131.6 19.3 USD | $4.98B 730.03M USD | 17.80 | $7.37 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $52.8 7.74 USD |
+3.12
|
$3.39B 497.12M USD | $5.61K 822.4 USD | $51.45 7.54 USD | $52.8 7.74 USD | $3.39B 497.12M USD | 15.62 | $3.38 0.5 USD | |
| H+H International A/S HH.CO | $136.2 19.97 USD |
+2.1
|
$2.23B 326.27M USD | $9.75K 1.43K USD | $133.4 19.56 USD | $136.8 20.06 USD | $2.23B 326.27M USD | 34.04 | $4 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $13.5 1.98 USD |
+5.47
|
$1.96B 288.04M USD | $349.8K 51.29K USD | $12.74 1.87 USD | $13.5 1.98 USD | $1.96B 288.04M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $9.88 1.45 USD |
0
|
$1.28B 187.27M USD | $2.4K 351.89 USD | $9.84 1.44 USD | $9.92 1.45 USD | $1.28B 187.27M USD | 26.00 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.48 0.22 USD |
+6.63
|
$672.89M 98.66M USD | $1.59M 233.2K USD | $1.38 0.2 USD | $1.53 0.22 USD | $672.89M 98.66M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3499 0.05 USD |
-1.71
|
$393.53M 57.7M USD | $87.44K 12.82K USD | $0.3499 0.05 USD | $0.3499 0.05 USD | $393.53M 57.7M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.81 0.12 USD |
+0.25
|
$364.72M 53.47M USD | $68.63K 10.06K USD | $0.8 0.12 USD | $0.8199 0.12 USD | $364.72M 53.47M USD | 80.59 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $15.84 2.32 USD |
-0.75
|
$294.09M 43.12M USD | $5.86K 859.64 USD | $15.2 2.23 USD | $15.96 2.34 USD | $294.09M 43.12M USD | 72.00 | $0.22 0.03 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $10.65 1.56 USD |
+0.47
|
$287.26M 42.12M USD | $9.93K 1.46K USD | $10.3 1.51 USD | $10.7 1.57 USD | $287.26M 42.12M USD | 40.96 | $0.26 0.04 USD | |
| Dataproces Group A/S DATA.CO | $7.28 1.07 USD |
-2.41
|
$248.98M 36.51M USD | $68.19K 10K USD | $7.28 1.07 USD | $7.6 1.11 USD | $248.98M 36.51M USD | 38.31 | $0.19 0.03 USD | |
| Cemat A/S CEMAT.CO | $0.92 0.14 USD |
+0.87
|
$230.86M 33.85M USD | $13.85K 2.03K USD | $0.9 0.13 USD | $0.93 0.14 USD | $230.86M 33.85M USD | 18.48 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $11.35 1.66 USD |
-3.4
|
$165.29M 24.23M USD | $54.98K 8.06K USD | $11.2 1.64 USD | $11.55 1.69 USD | $165.29M 24.23M USD | 14.55 | $0.78 0.11 USD | |
| Pharma Equity Group A/S PEG.CO | $0.13 0.02 USD |
0
|
$157.13M 23.04M USD | $12.93K 1.9K USD | $0.13 0.02 USD | $0.13 0.02 USD | $157.13M 23.04M USD | 0 | -$0.02 -0.002 USD | |
| Mapspeople A/S MAPS.CO | $0.7099 0.1 USD |
+8.23
|
$101.77M 14.92M USD | $1.21M 177.54K USD | $0.65 0.1 USD | $0.7099 0.1 USD | $101.77M 14.92M USD | 0 | -$0.49 -0.07 USD | |
| Danish Aerospace Company A/S DAC.CO | $8.85 1.3 USD |
+1.72
|
$97.2M 14.25M USD | $35.95K 5.27K USD | $8.65 1.27 USD | $9 1.32 USD | $97.2M 14.25M USD | 0 | -$0.36 -0.05 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
0
|
$77.16M 11.31M USD | $971.1K 142.38K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $77.16M 11.31M USD | 0 | -$1.33 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.56 0.38 USD |
-1.92
|
$75.19M 11.02M USD | $8.27K 1.21K USD | $2.56 0.38 USD | $2.64 0.39 USD | $75.19M 11.02M USD | 0 | -$0.57 -0.08 USD | |
| Stenocare A/S STENO.CO | $0.4699 0.07 USD |
-7.31
|
$17.9M 2.62M USD | $5.77K 846.59 USD | $0.4699 0.07 USD | $0.51 0.07 USD | $17.9M 2.62M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.14 0.02 USD |
0
|
$17.07M 2.5M USD | $6.11K 895.71 USD | $0.14 0.02 USD | $0.14 0.02 USD | $17.07M 2.5M USD | 13.60 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3499 0.05 USD |
+12.82
|
$13.63M 2M USD | $70.18K 10.29K USD | $0.3099 0.05 USD | $0.39 0.06 USD | $13.63M 2M USD | 0 | -$0.33 -0.04 USD | |
| DecideAct A/S ACT.CO | $0.64 0.09 USD |
-23.03
|
$13.46M 1.97M USD | $1.52K 222.72 USD | $0.63 0.09 USD | $0.64 0.09 USD | $13.46M 1.97M USD | 0 | -$0.6 -0.08 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0025 USD |
+1.16
|
$11.36M 1.67M USD | $231.13K 33.89K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $11.36M 1.67M USD | 0 | -$0.04 -0.005 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $3 0.44 USD |
-0.99
|
$11.09M 1.63M USD | $17.03K 2.5K USD | $2.84 0.42 USD | $3.03 0.44 USD | $11.09M 1.63M USD | 0 | -$0.18 -0.02 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $186.75 27.38 USD |
+0.57
|
$0 0 USD | $1.73K 253.36 USD | $186.4 27.33 USD | $186.8 27.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.78 10.38 USD |
+0.88
|
$0 0 USD | $5.54K 812.13 USD | $70.54 10.34 USD | $70.78 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $83.04 12.18 USD |
+0.56
|
$0 0 USD | $8.39K 1.23K USD | $82.86 12.15 USD | $83.04 12.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $99.38 14.57 USD |
0
|
$0 0 USD | $62.3K 9.13K USD | $99.38 14.57 USD | $99.38 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $167.7 24.59 USD |
+0.33
|
$0 0 USD | $57.91K 8.49K USD | $167.3 24.53 USD | $168.15 24.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $244.8 35.89 USD |
+1.28
|
$0 0 USD | $33.76K 4.95K USD | $242.9 35.61 USD | $244.8 35.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,030 1763.85 USD |
+2.56
|
$182.96B 26.83B USD | $3.68K 539.86 USD | $11,730 1719.87 USD | $12,045 1766.05 USD | $182.96B 26.83B USD | 4.18 | $2.87K 421.37 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,930 1749.19 USD |
+2.23
|
$182.37B 26.74B USD | $1.12K 164.8 USD | $11,640 1706.67 USD | $11,950 1752.12 USD | $182.37B 26.74B USD | 4.15 | $2.87K 421.44 USD | |
| Carlsberg A/S CARL-A.CO | $950 139.29 USD |
+1.06
|
$120.68B 17.69B USD | $34 4.99 USD | $950 139.29 USD | $958 140.46 USD | $120.68B 17.69B USD | 18.40 | $51.61 7.57 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $293.95 43.1 USD |
+2.19
|
$61.72B 9.05B USD | $15.29K 2.24K USD | $287.65 42.18 USD | $294.3 43.15 USD | $61.72B 9.05B USD | 15.31 | $19.19 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $89 13.05 USD | $6,580 964.77 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,381 202.48 USD |
+1.84
|
$34.41B 5.05B USD | $10.16K 1.49K USD | $1,356 198.82 USD | $1,383 202.78 USD | $34.41B 5.05B USD | 15.57 | $88.68 13 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.6 30.73 USD |
-0.19
|
$24.06B 3.53B USD | $1.56K 229.32 USD | $209.6 30.73 USD | $210 30.79 USD | $24.06B 3.53B USD | 12.11 | $17.3 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $601 88.12 USD |
+1.18
|
$13.77B 2.02B USD | $923 135.33 USD | $593 86.95 USD | $603 88.41 USD | $13.77B 2.02B USD | 15.19 | $39.56 5.8 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $646 94.72 USD |
+1.73
|
$12.11B 1.77B USD | $6.4K 938.52 USD | $637 93.4 USD | $646 94.72 USD | $12.11B 1.77B USD | 15.25 | $42.35 6.21 USD | |
| Jeudan A/S JDAN.CO | $214 31.38 USD |
-0.47
|
$11.85B 1.74B USD | $1.79K 261.87 USD | $214 31.38 USD | $215 31.52 USD | $11.85B 1.74B USD | 44.39 | $4.82 0.71 USD | |
| UIE Plc UIE.CO | $310 45.45 USD |
+1.64
|
$9.69B 1.42B USD | $1.92K 281.95 USD | $303.5 44.5 USD | $310 45.45 USD | $9.69B 1.42B USD | 20.05 | $15.46 2.27 USD | |
| SJF Bank A/S SPKSJF.CO | $301 44.13 USD |
+0.84
|
$4.93B 723.09M USD | $1.89K 277.41 USD | $298 43.69 USD | $302.5 44.35 USD | $4.93B 723.09M USD | 8.86 | $33.97 4.98 USD | |
| cBrain A/S CBRAIN.CO | $213 31.23 USD |
-0.23
|
$4.17B 610.95M USD | $4.7K 688.97 USD | $210.5 30.86 USD | $215 31.52 USD | $4.17B 610.95M USD | 64.35 | $3.31 0.49 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $189 27.71 USD |
+2.94
|
$4.1B 601.19M USD | $10.7K 1.57K USD | $185.6 27.21 USD | $189.8 27.83 USD | $4.1B 601.19M USD | 14.43 | $13.09 1.92 USD | |
| SP Group A/S SPG.CO | $314.5 46.11 USD |
+0.48
|
$3.76B 551.9M USD | $4.78K 701.44 USD | $313 45.89 USD | $319 46.77 USD | $3.76B 551.9M USD | 13.91 | $22.6 3.31 USD | |
| Tivoli A/S TIV.CO | $616 90.32 USD |
+0.65
|
$3.52B 516.32M USD | $573 84.01 USD | $612 89.73 USD | $616 90.32 USD | $3.52B 516.32M USD | 31.46 | $19.58 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.2 2.08 USD |
+1.07
|
$3.17B 464.41M USD | $7.47K 1.1K USD | $14.05 2.06 USD | $14.2 2.08 USD | $3.17B 464.41M USD | 11.83 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $790 115.83 USD |
-3.07
|
$2.74B 401.35M USD | $606 88.85 USD | $790 115.83 USD | $820 120.23 USD | $2.74B 401.35M USD | 6.24 | $126.49 18.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $350 51.32 USD |
+0.43
|
$2.69B 394.95M USD | $1.29K 188.41 USD | $348.5 51.1 USD | $358 52.49 USD | $2.69B 394.95M USD | 7.64 | $45.79 6.71 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S NLFSK.CO | $88.8 13.02 USD |
+1.02
|
$2.41B 353.18M USD | $7.22K 1.06K USD | $88.5 12.98 USD | $90.2 13.23 USD | $2.41B 353.18M USD | 11.34 | $7.83 1.15 USD | |
| Solar A/S SOLAR-B.CO | $306.5 44.94 USD |
+0.66
|
$2.24B 328.2M USD | $782 114.66 USD | $305 44.72 USD | $308 45.16 USD | $2.24B 328.2M USD | 14.87 | $20.61 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $209 30.64 USD |
0
|
$2.12B 311.44M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.12B 311.44M USD | 55.62 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $204 29.91 USD |
0
|
$1.95B 286.2M USD | $1.18K 172.72 USD | $203 29.76 USD | $204 29.91 USD | $1.95B 286.2M USD | 7.84 | $26.01 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $86.6 12.7 USD |
+0.12
|
$1.87B 274.17M USD | $6.8K 997.02 USD | $86.5 12.68 USD | $87.6 12.84 USD | $1.87B 274.17M USD | 13.32 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $93 13.64 USD |
-1.06
|
$1.8B 264.4M USD | $2.39K 350.57 USD | $92.6 13.58 USD | $95 13.93 USD | $1.8B 264.4M USD | 15.97 | $5.82 0.85 USD | |
| Djurslands Bank A/S DJUR.CO | $648 95.01 USD |
0
|
$1.73B 253.41M USD | $587 86.07 USD | $640 93.84 USD | $648 95.01 USD | $1.73B 253.41M USD | 7.28 | $88.97 13.04 USD | |
| NNIT A/S NNIT.CO | $67.5 9.9 USD |
+0.3
|
$1.68B 246.37M USD | $559 81.96 USD | $67.4 9.88 USD | $68 9.97 USD | $1.68B 246.37M USD | 2250.00 | $0.03 0.004 USD | |
| Gyldendal A/S GYLD-A.CO | $1,580 231.66 USD |
0
|
$1.62B 237.07M USD | $43 6.3 USD | $1,580 231.66 USD | $1,580 231.66 USD | $1.62B 237.07M USD | 70.40 | $22.44 3.29 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||