2结果页面按市值排名的OEC 生态系统顶级加密货币

发现OEC 生态系统类代币的表现度量

OEC 生态系统 (2533)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
119	OUSG OUSG	$111.64 ₿0.0015	0.01	$708.79M ₿0	$111.64 ₿0.0015	$111.62 ₿0.0014	$0 ₿0	$708.79M	$708.79M ₿0
120	Jito JTO	$2.04 ₿0.000052	-7.13	$701.93M ₿6.2K	$2.2 ₿0.000058	$2.03 ₿0.000051	$42.04M ₿2.28K	$2.04B ₿52.91K	$701.93M ₿6.2K
121	Liquid Staked ETH LSETH	$2,599.76 ₿0.053	-3.49	$694.32M ₿0	$2,695.82 ₿0.053	$2,578.98 ₿0.052	$1.03M ₿1.08	$694.32M ₿3.56K	$694.32M ₿0
122	Curve DAO Token CRV	$0.5008 ₿0.0000088	-4.05	$685.51M ₿10.42K	$0.522 ₿0.0000091	$0.4973 ₿0.0000087	$93.09M ₿806.97	$1.14B ₿18.58K	$685.51M ₿10.42K
123	FLOKI FLOKI	$0.00007071 ₿0.0000000027	-4.71	$683.22M ₿26.82K	$0.00007438 ₿0.0000000029	$0.00007001 ₿0.0000000027	$51.21M ₿2.39K	$707.07M ₿27.61K	$683.22M ₿26.82K
124	Stables Labs USDX USDX	$0.998	0.04	$671.78M	$0.9986	$0.9976	$1.1M	$671.78M	$671.78M
125	Theta Network THETA	$0.6517 ₿0.000039	-5.52	$652.21M ₿39.59K	$0.6897 ₿0.000042	$0.6482 ₿0.000039	$13.84M ₿2.97K	$652.21M ₿39.59K	$652.21M ₿39.59K
126	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.51	$631.19M ₿1.69K	$1.1 ₿0.000015	$1.08 ₿0.000014	$846.1K ₿1.42	$681.61M ₿1.69K	$631.19M ₿1.69K
127	Aerodrome Finance AERO	$0.7467 ₿0.000027	-6.76	$630.94M ₿10.52K	$0.8038 ₿0.000027	$0.7424 ₿0.000026	$34.73M ₿618.19	$1.25B ₿26.04K	$630.94M ₿10.52K
128	Ronin Bridged WETH (Ronin) WETH	$2,403.78	-3.57	$627.73M	$2,498.68	$2,392.17	$530.05K	$882M	$627.73M
129	Lido DAO LDO	$0.6978 ₿0.000038	-6.30	$625.99M ₿34.59K	$0.7456 ₿0.000040	$0.6949 ₿0.000037	$51.27M ₿1.22K	$697.9M ₿38.79K	$625.99M ₿34.59K
130	Solv Protocol Staked BTC XSOLVBTC	$105,125	-1.72	$613.39M	$107,390	$105,078	$134.89K	$613.39M	$613.39M
132	Gala GALA	$0.01342 ₿0.00000084	-5.26	$605.47M ₿31.94K	$0.01417 ₿0.00000094	$0.01331 ₿0.00000083	$68.63M ₿3.63K	$605.47M ₿31.94K	$605.47M ₿31.94K
133	大零币 ZEC	$36.99 ₿0.00039	-2.09	$596.41M ₿5.86K	$37.9 ₿0.00040	$36.45 ₿0.00038	$15.5M ₿470.48	$596.41M ₿8.23K	$596.41M ₿5.86K
134	Ethereum Name Service ENS	$17.89 ₿0.00029	-5.37	$593.3M ₿9.07K	$18.91 ₿0.00030	$17.82 ₿0.00028	$33.87M ₿687.08	$1.79B ₿29.25K	$593.3M ₿9.07K
135	Usual USD USD0	$0.9975	-0.03	$589.46M	$0.998	$0.9973	$14.59M	$589.46M	$589.46M
136	BitTorrent BTT	$0.0000005953 ₿0.000000000021	-2.27	$586.59M ₿20.58K	$0.0000006093 ₿0.000000000021	$0.0000005935 ₿0.000000000021	$9.05M ₿622.74	$588.94M ₿21.04K	$586.59M ₿20.58K
137	IOTA IOTA	$0.1506 ₿0.0000043	-5.64	$582.16M ₿13.77K	$0.1597 ₿0.0000045	$0.1498 ₿0.0000042	$9.5M ₿326.49	$699.18M ₿19.74K	$582.16M ₿13.77K
140	The Sandbox SAND	$0.2312 ₿0.0000087	-4.09	$565.92M ₿19.71K	$0.241 ₿0.0000091	$0.2305 ₿0.0000086	$31.39M ₿1.56K	$694.14M ₿26.26K	$565.92M ₿19.71K
141	Pyth Network PYTH	$0.0976 ₿0.000010	-6.34	$561.7M ₿16.31K	$0.1042 ₿0.000011	$0.09702 ₿0.000010	$33.98M ₿1.09K	$976.87M ₿108.72K	$561.7M ₿16.31K
143	tBTC TBTC	$105,294 ₿1.00030	-1.92	$551.09M ₿2.51K	$107,356 ₿1.010	$105,144 ₿0.99	$3.12M ₿11.52	$551.09M ₿2.51K	$551.09M ₿2.51K
144	Tezos XTZ	$0.5176 ₿0.000017	-4.28	$543.5M ₿17.61K	$0.5413 ₿0.000018	$0.5149 ₿0.000017	$13.52M ₿564.27	$553.93M ₿17.98K	$543.5M ₿17.61K
145	Pendle PENDLE	$3.3 ₿0.000096	-4.95	$543.47M ₿9.16K	$3.48 ₿0.000098	$3.26 ₿0.000087	$44.17M ₿1.99K	$928.91M ₿24.43K	$543.47M ₿9.16K
146	Raydium RAY	$2.03 ₿0.000027	-4.68	$543.26M ₿7.33K	$2.13 ₿0.000029	$2.01 ₿0.000027	$37.41M ₿352.53	$1.13B ₿15.49K	$543.26M ₿7.33K
147	Maple Finance SYRUP	$0.4997	-8.58	$536.48M	$0.5481	$0.4956	$95.04M	$596.38M	$536.48M
148	Super OETH SUPEROETH	$2,382.1	-4.46	$533.96M	$2,496.65	$2,381.63	$70.64K	$533.96M	$533.96M
149	L2 Standard Bridged WETH (Base) WETH	$2,381.39	-4.50	$531.86M	$2,497.65	$2,391.3	$23.74M	$531.86M	$531.86M
152	Bitcoin SV BSV	$25.94 ₿0.0013	3.68	$517.97M ₿26.35K	$26.12 ₿0.0013	$23.11 ₿0.0013	$102.1M ₿597.4	$517.97M ₿28.11K	$517.97M ₿26.35K
153	Mantle Restaked ETH CMETH	$2,567.6	-3.76	$506.45M	$2,667.85	$2,555.37	$4.65M	$506.45M	$506.45M
154	Flow FLOW	$0.3155 ₿0.000017	-3.70	$502.68M ₿26.23K	$0.3284 ₿0.000018	$0.3143 ₿0.000017	$14.26M ₿608.01	$502.68M ₿26.23K	$502.68M ₿26.23K
156	Avalanche Bridged BTC (Avalanche) BTC.B	$105,491 ₿1.0019	-1.79	$499.88M ₿3.48K	$107,467 ₿1.0076	$105,289 ₿0.99	$6.32M ₿290.49	$499.88M ₿3.48K	$499.88M ₿3.48K
157	TrueUSD TUSD	$0.9984 ₿0.000014	0.01*	$493.74M ₿7.28K	$1 ₿0.000014	$0.996 ₿0.000014	$10.1M ₿694.9	$493.74M ₿7.28K	$493.74M ₿7.28K
158	Core CORE	$0.492 ₿0.000031	-4.33	$493.09M ₿28.25K	$0.5143 ₿0.000035	$0.4813 ₿0.000031	$10.07M ₿1.6K	$1.03B ₿67.47K	$493.09M ₿28.25K
159	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,404.27	-3.55	$492.75M	$2,498.77	$2,392.6	$199.33M	$492.75M	$492.75M
160	Onyxcoin XCN	$0.01416 ₿0.000000035	-4.34	$482.76M ₿980.01	$0.01487 ₿0.000000036	$0.0141 ₿0.000000034	$15.91M ₿84.72	$686.1M ₿1.7K	$482.76M ₿980.01
161	APEcoin APE	$0.5862 ₿0.000023	-4.08	$468.41M ₿14.95K	$0.6116 ₿0.000024	$0.5818 ₿0.000023	$20.77M ₿1.23K	$585.91M ₿23.81K	$468.41M ₿14.95K
162	Decentraland MANA	$0.241 ₿0.0000086	-5.29	$462.59M ₿16.16K	$0.2548 ₿0.0000091	$0.2401 ₿0.0000086	$24.08M ₿1.63K	$528.62M ₿19.02K	$462.59M ₿16.16K
163	Thorchain RUNE	$1.3 ₿0.00010	-2.78	$457.63M ₿34.56K	$1.34 ₿0.00010	$1.29 ₿0.00010	$77.27M ₿5.37K	$553.98M ₿42.91K	$457.63M ₿34.56K
164	Ripple USD RLUSD	$1	0.06	$455.32M	$1	$0.9995	$63.43M	$455.32M	$455.32M
166	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01*	$440.3M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$14.97M ₿354.6	$440.3M ₿4.72K	$440.3M ₿0
167	Beldex BDX	$0.06133 ₿0.00000057	1.19	$438.2M ₿3.73K	$0.06304 ₿0.00000057	$0.06051 ₿0.00000056	$2.99M ₿23.95	$609.16M ₿5.75K	$438.2M ₿3.73K
168	APENFT NFT	$0.0000004373 ₿0.0000000000077	-0.39	$432.99M ₿7.61K	$0.000000441 ₿0.0000000000078	$0.0000004298 ₿0.0000000000076	$8.71M ₿353.29	$437.31M ₿7.69K	$432.99M ₿7.61K
169	Kava KAVA	$0.399 ₿0.000013	-0.16	$431.59M ₿14.44K	$0.3997 ₿0.000014	$0.3928 ₿0.000013	$9.43M ₿342.64	$431.59M ₿14.44K	$431.59M ₿14.44K
170	USDD USDD	$1 ₿0.000014	0.02	$430.81M ₿10.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$18.82M ₿73.99	$430.81M	$430.81M ₿10.71K
171	Movement MOVE	$0.1655	0.47	$430.53M	$0.1839	$0.164	$113.98M	$1.66B	$430.53M
172	DeXe DEXE	$7.44 ₿0.00022	-1.31	$425.09M ₿12.87K	$7.56 ₿0.00023	$7.21 ₿0.00022	$10.89M ₿211.75	$718.39M ₿21.76K	$425.09M ₿12.87K
173	Circle USYC USYC	$1.09	0	$409.58M	$0	$0	$2.18	$409.58M	$409.58M
174	Binance-Peg Dogecoin DOGE	$0.1583 ₿0.0000026	-4.50	$406.03M ₿0	$0.166 ₿0.0000027	$0.1571 ₿0.0000026	$1.74M ₿54.74	$406.03M	$406.03M ₿0
175	USDB USDB	$1 ₿0.000014	0.35	$405.17M ₿0	$1 ₿0.000014	$0.9863 ₿0.000014	$175.94K ₿645.01	$405.17M	$405.17M ₿0
176	Venom VENOM	$0.193 ₿0.0000077	4.50	$402.07M ₿0	$0.193 ₿0.0000078	$0.1818 ₿0.0000075	$1.16M ₿310.98	$1.41B ₿292.92	$402.07M ₿0
177	Helium HNT	$2.18 ₿0.000079	-4.15	$401.91M ₿12.94K	$2.28 ₿0.000082	$2.16 ₿0.000078	$3.85M ₿718.39	$486.05M ₿17.65K	$401.91M ₿12.94K
178	Dog (Bitcoin) DOG	$0.004004	-1.29	$400.38M	$0.004114	$0.003929	$18.88M	$400.38M	$400.38M
179	Morpho MORPHO	$1.28	-4.81	$398.71M	$1.34	$1.27	$6.66M	$1.28B	$398.71M
180	Starknet STRK	$0.1098 ₿0.000026	-4.58	$395.25M ₿19.46K	$0.1153 ₿0.000027	$0.109 ₿0.000026	$25.13M ₿2.04K	$1.1B ₿267.26K	$395.25M ₿19.46K
181	Compound Governance Token COMP	$41.51 ₿0.0010	-6.24	$390.12M ₿7K	$44.31 ₿0.0010	$41.37 ₿0.0010	$54.69M ₿632.52	$415.41M ₿10.21K	$390.12M ₿7K
183	Brett BRETT	$0.03888 ₿0.0000011	-8.77	$385.32M ₿9.59K	$0.04262 ₿0.0000011	$0.03868 ₿0.0000011	$24.12M ₿196.34	$385.32M ₿11.28K	$385.32M ₿9.59K
185	Reserve Rights Token RSR	$0.006564 ₿0.00000012	-3.25	$379.92M ₿6.58K	$0.006785 ₿0.00000014	$0.00652 ₿0.00000012	$18.47M ₿521.07	$656.03M ₿13.01K	$379.92M ₿6.58K
186	dYdX DYDX	$0.5018 ₿0.000043	-3.45	$377.07M ₿20.31K	$0.5197 ₿0.000045	$0.4945 ₿0.000043	$11.08M ₿167.09	$481.63M ₿31.1K	$377.07M ₿20.31K
187	Conflux Token CFX	$0.07407 ₿0.0000050	-1.01	$375.25M ₿19.35K	$0.08024 ₿0.0000050	$0.07226 ₿0.0000046	$64.93M ₿1.96K	$417.43M ₿27.57K	$375.25M ₿19.35K
188	Stader ETHx ETHX	$2,556.81 ₿0.051	-3.72	$371.69M ₿6.4K	$2,655.92 ₿0.052	$2,544.38 ₿0.051	$24.35K ₿15.05	$371.69M ₿6.4K	$371.69M ₿6.4K
189	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.25	$371.3M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$3.09M ₿215.65	$371.3M	$371.3M ₿0
190	Elrond EGLD	$13.03 ₿0.00076	-3.53	$369.91M ₿20.46K	$13.52 ₿0.00079	$12.88 ₿0.00075	$11.55M ₿398.24	$369.91M ₿20.46K	$369.91M ₿20.46K
191	ether.fi Staked ETH EETH	$2,395.89 ₿0.051	-3.90	$369M ₿20.76K	$2,493.73 ₿0.051	$2,379.76 ₿0.050	$182.96K ₿2.15	$6.6B ₿54.93K	$369M ₿20.76K
192	小蚁 NEO	$5.23 ₿0.00028	-3.82	$368.94M ₿20.14K	$5.45 ₿0.00029	$5.21 ₿0.00027	$18.75M ₿2.25K	$523.09M ₿28.56K	$368.94M ₿20.14K
193	eCash XEC	$0.00001819 ₿0.0000000010	-1.48	$361.8M ₿19.98K	$0.00001857 ₿0.0000000010	$0.0000179 ₿0.0000000010	$6.46M ₿358.24	$361.81M ₿21.31K	$361.8M ₿19.98K
194	Mog Coin MOG	$0.0000009096 ₿0.0000000000085	-10.66	$355.22M ₿3.35K	$0.000001019 ₿0.0000000000088	$0.0000009006 ₿0.0000000000081	$17.12M ₿80.89	$355.22M ₿3.35K	$355.22M ₿3.35K
195	AIOZ Network AIOZ	$0.2998 ₿0.000011	-2.84	$355.2M ₿12.29K	$0.3099 ₿0.000012	$0.2929 ₿0.000011	$7.94M ₿99.58	$355.92M ₿12.3K	$355.2M ₿12.29K
197	Axie Infinity AXS	$2.14 ₿0.00013	-5.14	$353.15M ₿19.8K	$2.25 ₿0.00014	$2.12 ₿0.00013	$19.18M ₿785.98	$576.54M ₿37.36K	$353.15M ₿19.8K
198	Telcoin TEL	$0.003811 ₿0.000000057	-7.63	$350.41M ₿4.47K	$0.004133 ₿0.000000061	$0.003803 ₿0.000000057	$1.34M ₿31.48	$381.3M ₿5.75K	$350.41M ₿4.47K
199	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$344.9M	$1	$0.9995	$37.97M	$344.9M	$344.9M
200	柚子币 EOS	$0.4766 ₿0.000015	-3.16	$339.27M ₿17.23K	$0.4921 ₿0.000015	$0.4743 ₿0.000014	$1.13M ₿2.6K	$1B	$339.27M ₿17.23K
201	Ether.fi ETHFI	$0.9017 ₿0.000079	-6.20	$337.18M ₿9.18K	$0.9634 ₿0.000085	$0.8888 ₿0.000078	$74.89M ₿4.62K	$899.9M ₿79.7K	$337.18M ₿9.18K
202	JUST JST	$0.03398 ₿0.00000055	-0.52	$336.45M ₿4.98K	$0.03437 ₿0.00000057	$0.03371 ₿0.00000055	$30.7M ₿453.18	$336.45M ₿5.54K	$336.45M ₿4.98K
203	Coinbase Wrapped Staked ETH CBETH	$2,644.33 ₿0.053	-3.76	$334.1M ₿9.54K	$2,753.76 ₿0.054	$2,636.73 ₿0.053	$3.02M ₿151.43	$986M ₿78.73K	$334.1M ₿9.54K
204	Ether.fi Staked BTC EBTC	$104,424	-2.44	$333.75M	$107,229	$103,912	$196.54K	$333.75M	$333.75M
205	EigenCloud (prev. EigenLayer) EIGEN	$1.07 ₿0.00015	-6.17	$332.15M	$1.14	$1.05	$39.26M	$1.85B ₿258.73K	$332.15M
206	Sun Token SUN	$0.01728 ₿0.00000022	5.95	$330.92M ₿2.18K	$0.01748 ₿0.00000022	$0.0163 ₿0.00000021	$90.37M ₿387.46	$343.95M ₿4.41K	$330.92M ₿2.18K
207	Olympus OHM	$20.09 ₿0.00018	-0.67	$328.98M ₿2.96K	$20.32 ₿0.00017	$19.94 ₿0.00017	$154.72K ₿12.82	$414.88M ₿4K	$328.98M ₿2.96K
208	Chiliz CHZ	$0.03379 ₿0.0000020	-3.56	$327.76M ₿18.72K	$0.03509 ₿0.0000022	$0.03366 ₿0.0000020	$26.6M ₿1.44K	$327.76M ₿18.72K	$327.76M ₿18.72K
209	DeepBook DEEP	$0.131	-3.78	$327.4M	$0.137	$0.1296	$14.71M	$1.31B	$327.4M
210	Bybit Staked SOL BBSOL	$160.54	-5.11	$326.93M	$169.34	$158.63	$16.16M	$326.93M	$326.93M
211	Arweave AR	$4.98 ₿0.00044	-3.40	$326.54M ₿28.72K	$5.16 ₿0.00046	$4.94 ₿0.00043	$19.82M ₿462.18	$326.54M ₿28.72K	$326.54M ₿28.72K
212	Polygon Bridged WBTC (Polygon POS) WBTC	$105,486	-1.70	$324.17M	$107,379	$105,298	$5.53M	$324.17M	$324.17M
213	Global Dollar USDG	$0.9999	-0.01*	$322.62M	$1	$0.9998	$13.9M	$322.62M	$322.62M
214	Wormhole W	$0.06899 ₿0.000011	-4.59	$320.92M ₿21.52K	$0.07406 ₿0.000012	$0.06883 ₿0.000011	$66.63M ₿4.68K	$689.96M ₿119.53K	$320.92M ₿21.52K
215	Swell Ethereum SWETH	$2,630.48 ₿0.053	-3.52	$318.59M ₿11.03K	$2,733.01 ₿0.054	$2,617.64 ₿0.052	$333.31K ₿54.8	$318.6M ₿11.03K	$318.59M ₿11.03K
216	Axelar AXL	$0.3182 ₿0.000019	-3.09	$316.36M ₿12.44K	$0.3297 ₿0.000022	$0.317 ₿0.000019	$11.46M ₿619.31	$384.23M ₿22.79K	$316.36M ₿12.44K
217	ZKsync ZK	$0.04409 ₿0.0000055	-5.77	$314.41M	$0.04682	$0.04372	$20.34M	$606M	$314.41M
218	Frax FRAX	$0.9985 ₿0.000014	-0.06	$313.95M ₿9.54K	$0.9999 ₿0.000014	$0.9983 ₿0.000014	$4M ₿607.03	$313.95M ₿9.54K	$313.95M ₿9.54K
219	Binance-Peg BUSD BUSD	$0.9993 ₿0.000014	-0.07	$312.88M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.23M ₿133.07	$312.88M ₿6.23K	$312.88M ₿0
220	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,401.32	-3.72	$305.95M	$2,496.23	$2,389.52	$10.13M	$305.95M	$305.95M
221	Terra LUNC	$0.00005444 ₿0.0000000018	-2.70	$297.6M ₿10.87K	$0.00005611 ₿0.0000000019	$0.00005403 ₿0.0000000018	$8.94M ₿588.86	$353.79M ₿12.69K	$297.6M ₿10.87K
222	Cheems Token CHEEMS	$0.000001459 ₿0.00000000000067	1.99	$296.71M ₿0	$0.000001469 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$4.72M ₿0.49	$296.71M	$296.71M ₿0
224	Frax Ether FRXETH	$2,401.1 ₿0.051	-3.68	$289.1M ₿13K	$2,492.96 ₿0.051	$2,389.16 ₿0.050	$2.8M ₿97.69	$289.1M ₿13K	$289.1M ₿13K
225	Grass GRASS	$1	-2.10	$288.13M	$1.06	$0.9679	$55.1M	$1B	$288.13M
226	Ronin RON	$0.4295 ₿0.000053	-3.72	$283.03M ₿16.63K	$0.447 ₿0.000055	$0.429 ₿0.000053	$5M ₿319.75	$429.32M ₿53.35K	$283.03M ₿16.63K
227	Zebec Network ZBCN	$0.003277	-2.82	$282.85M	$0.003532	$0.003226	$16.56M	$327.72M	$282.85M
228	Trust Wallet Token TWT	$0.6752 ₿0.000017	-3.17	$281.33M ₿7.38K	$0.7007 ₿0.000018	$0.6744 ₿0.000017	$7.71M ₿283.36	$675.22M ₿17.71K	$281.33M ₿7.38K
229	aBTC ABTC	$104,357	-2.78	$281.07M	$108,028	$104,661	$494.61K	$281.07M	$281.07M
231	Gnosis GNO	$105.72 ₿0.0051	-4.05	$278.99M ₿13.49K	$110.67 ₿0.0053	$105.36 ₿0.0052	$6.39M ₿76.52	$317.09M ₿15.63K	$278.99M ₿13.49K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}