Country: United States Exchange: Other OTC Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (976)
- {{country.name}}
- All countries
- United States (976)
Other OTC (976)
Technology (976)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fujitsu Limited FJTSY | $33.1 — |
+0.55
|
$307.57B — | $31.91K — | $32.01 — | $33.6 — | $307.57B — | 367.77 | $0.09 — | |
SAP SE SAPGF | $195.96 — |
<0.01
|
$230.99B — | $7.19K — | $193.76 — | $195.96 — | $230.99B — | 58.84 | $3.33 — | |
Tokyo Electron Limited TOELY | $129.93 — |
+0.8
|
$120.29B — | $80.86K — | $129.31 — | $130.79 — | $120.29B — | 51.56 | $2.52 — | |
Sony Group Corporation SNEJF | $85.81 — |
-0.99
|
$105.83B — | $4.22K — | $85.81 — | $86.5 — | $105.83B — | 18.77 | $4.57 — | |
Hon Hai Precision Industry Co., Ltd. HNHPF | $9.55 — |
+3.8
|
$66.95B — | $124.71K — | $9.32 — | $9.7 — | $66.95B — | 15.15 | $0.63 — | |
Dassault Systèmes SE DASTY | $44.28 — |
-0.98
|
$58.54B — | $69.52K — | $44.09 — | $44.58 — | $58.54B — | 52.09 | $0.85 — | |
Dassault Systèmes SE DASTF | $43.99 — |
-1.35
|
$58.32B — | $3.06K — | $43.77 — | $44.26 — | $58.32B — | 51.14 | $0.86 — | |
Xiaomi Corporation XIACY | $10.62 — |
+12.13
|
$52.99B — | $1.8M — | $9.7 — | $10.69 — | $52.99B — | 22.12 | $0.48 — | |
Xiaomi XIACF | $2.14 — |
+12.51
|
$52.96B — | $699.86K — | $1.94 — | $2.15 — | $52.96B — | 21.40 | $0.1 — | |
Adyen ADYEY | $16.91 — |
-0.32
|
$52.48B — | $281.23K — | $16.81 — | $17 — | $52.48B — | 70.45 | $0.24 — | |
Infineon Technologies AG IFNNY | $34.02 — |
-0.56
|
$44.45B — | $87.52K — | $33.84 — | $34.2 — | $44.45B — | 13.77 | $2.47 — | |
Disco DSCSY | $36.57 — |
+1.71
|
$40.2B — | $31.08K — | $36.41 — | $36.83 — | $40.2B — | 81.25 | $0.45 — | |
STMicroelectronics N.V. STMEF | $43.38 — |
-0.34
|
$39.08B — | $3.33K — | $42.86 — | $43.38 — | $39.08B — | 9.72 | $4.46 — | |
Capgemini SE CGEMY | $46.11 — |
-1.14
|
$38.42B — | $41.45K — | $45.87 — | $46.3 — | $38.42B — | 22.71 | $2.03 — | |
Murata Manufacturing Co., Ltd. MRAAY | $9.33 — |
-0.74
|
$35.39B — | $233.84K — | $9.28 — | $9.5 — | $35.39B — | 24.55 | $0.38 — | |
Advantest Corporation ATEYY | $44.58 — |
+0.09
|
$33.18B — | $40.11K — | $44.06 — | $44.63 — | $33.18B — | 64.60 | $0.69 — | |
Hexagon AB (publ) HXGBY | $11.8 — |
-1.36
|
$31.81B — | $58.27K — | $11.5 — | $12 — | $31.81B — | 34.70 | $0.34 — | |
Renesas Electronics Corporation RNECY | $8.9 — |
+1.6
|
$31.63B — | $615.74K — | $8.75 — | $9.09 — | $31.63B — | 14.59 | $0.61 — | |
Renesas Electronics RNECF | $17.29 — |
0
|
$31.52B — | $15.07K — | $17.29 — | $17.29 — | $31.52B — | 14.05 | $1.23 — | |
Lasertec LSRCY | $57 — |
+0.94
|
$25.7B — | $12.14K — | $56.85 — | $57 — | $25.7B — | 71.25 | $0.8 — | |
Panasonic PCRFF | $9.69 — |
+0.52
|
$22.62B — | $9.53K — | $9.5 — | $9.72 — | $22.62B — | 6.82 | $1.42 — | |
Panasonic Holdings Corporation PCRFY | $9.48 — |
-0.42
|
$22.36B — | $118.45K — | $9.24 — | $9.5 — | $22.36B — | 6.67 | $1.42 — | |
Nokia Oyj NOKBF | $3.56 — |
0
|
$19.71B — | $203.14K — | $3.56 — | $3.57 — | $19.71B — | 27.38 | $0.13 — | |
TDK Corporation TTDKY | $49.14 — |
-2.09
|
$18.64B — | $15.13K — | $48.49 — | $50.45 — | $18.64B — | 29.25 | $1.68 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.46 — |
0
|
$18.27B — | $1.11K — | $5.46 — | $5.46 — | $18.27B — | 0 | -$0.75 — | |
The Sage SGPYY | $64.95 — |
0
|
$16.26B — | $9.21K — | $64.62 — | $65.24 — | $16.26B — | 63.05 | $1.03 — | |
Nomura Research Institute NRILY | $28.21 — |
-0.81
|
$16.24B — | $26.41K — | $28.09 — | $28.89 — | $16.24B — | 30.33 | $0.93 — | |
Lenovo LNVGF | $1.17 — |
+5.59
|
$15.22B — | $2.51K — | $1.1 — | $1.17 — | $15.22B — | 16.74 | $0.07 — | |
Lenovo Group Limited LNVGY | $23.12 — |
-1.2
|
$14.32B — | $37.91K — | $23.12 — | $23.39 — | $14.32B — | 16.16 | $1.43 — | |
Wise WPLCF | $11.95 — |
+0.17
|
$12.25B — | $12.5K — | $11.5 — | $11.95 — | $12.25B — | 45.96 | $0.26 — | |
Wise WIZEY | $11.9 — |
0
|
$12.19B — | $1.12K — | $11.9 — | $11.9 — | $12.19B — | 45.76 | $0.26 — | |
OMRON OMRNY | $35.83 — |
-0.11
|
$7.06B — | $42.28K — | $35 — | $36 — | $7.06B — | 34.45 | $1.04 — | |
Xinyi Solar XISHY | $15.53 — |
+0.81
|
$6.92B — | $5.44K — | $15.52 — | $15.54 — | $6.92B — | 12.94 | $1.2 — | |
ROHM ROHCY | $15.91 — |
-0.31
|
$6.16B — | $9.11K — | $15.44 — | $15.98 — | $6.16B — | 16.92 | $0.94 — | |
Seiko Epson Corporation SEKEY | $8.71 — |
+0.93
|
$5.78B — | $6.87K — | $8.69 — | $8.71 — | $5.78B — | 15.55 | $0.56 — | |
Sumco Corporation SUOPY | $30.73 — |
-5.39
|
$5.5B — | $415 — | $30.73 — | $31.72 — | $5.5B — | 10.52 | $2.92 — | |
ASMPT Limited ASMVY | $37.8 — |
+0.51
|
$5.22B — | $2.07K — | $37.74 — | $37.9 — | $5.22B — | 57.27 | $0.66 — | |
Temenos AG TMSNY | $71.39 — |
-1.41
|
$5.14B — | $8.68K — | $71.36 — | $74.13 — | $5.14B — | 43.53 | $1.64 — | |
AUO AUOTY | $5.7 — |
+0.53
|
$4.37B — | $12.76K — | $5.43 — | $5.7 — | $4.37B — | 0 | -$0.74 — | |
GCL Technology GCPEF | $0.1499 — |
-7.79
|
$4.03B — | $1K — | $0.1499 — | $0.1499 — | $4.03B — | 14.80 | $0.01 — | |
AAC Technologies Holdings Inc. AACAY | $3.24 — |
+3.2
|
$4.02B — | $26.34K — | $3.24 — | $3.31 — | $4.02B — | 40.50 | $0.08 — | |
Darktrace DRKTF | $5.38 — |
-0.37
|
$3.81B — | $2.95K — | $5.38 — | $5.65 — | $3.81B — | 31.64 | $0.17 — | |
Sharp Corporation SHCAY | $1.37 — |
+5.81
|
$3.61B — | $10.34K — | $1.35 — | $1.37 — | $3.61B — | 0 | -$0.64 — | |
TravelSky Technology Limited TSYHY | $12.09 — |
+6.56
|
$3.56B — | $11.16K — | $12.07 — | $12.11 — | $3.56B — | 18.31 | $0.66 — | |
TravelSky Technology TSYHF | $1.21 — |
+3.24
|
$3.45B — | $25.74K — | $1.18 — | $1.25 — | $3.45B — | 17.28 | $0.07 — | |
Cielo S.A. CIOXY | $1.03 — |
+1.98
|
$2.98B — | $37.28K — | $1 — | $1.04 — | $2.98B — | 6.86 | $0.15 — | |
Life360 LIFX | $8.47 — |
+16.03
|
$2B — | $16.13K — | $8.05 — | $8.47 — | $2B — | 0 | -$0.14 — | |
Alphawave IP AWEVF | $2.23 — |
0
|
$1.62B — | $25.01K — | $2.23 — | $2.25 — | $1.62B — | 0 | -$0.05 — | |
ams-OSRAM AG AMSSY | $0.5799 — |
-4.9
|
$1.14B — | $14.75K — | $0.5799 — | $0.63 — | $1.14B — | 0 | -$1.87 — | |
Converge Technology CTSDF | $4.33 — |
+1.17
|
$880.77M — | $2.33K — | $4.33 — | $4.4 — | $880.77M — | 0 | -$0.01 — | |
Silex Systems SILXF | $3.37 — |
+5.64
|
$796.47M — | $17.92K — | $3.25 — | $3.46 — | $796.47M — | 0 | -$0.05 — | |
Dye & Durham DYNDF | $11.86 — |
+0.76
|
$793.02M — | $2.53K — | $11.67 — | $11.86 — | $793.02M — | 0 | -$2.18 — | |
Rand Worldwide RWWI | $16.8 — |
+1.2
|
$564.11M — | $12.27K — | $16.27 — | $16.8 — | $564.11M — | 32.94 | $0.51 — | |
Netlist NLST | $1.62 — |
-2.7
|
$413.02M — | $209.39K — | $1.56 — | $1.67 — | $413.02M — | 0 | -$0.25 — | |
BrainChip BRCHF | $0.2099 — |
+1.45
|
$395.54M — | $376.05K — | $0.1799 — | $0.2099 — | $395.54M — | 0 | -$0.02 — | |
Abaxx ABXXF | $9.95 — |
-2.16
|
$312.39M — | $15.19K — | $9.9 — | $11 — | $312.39M — | 0 | -$0.04 — | |
EML Payments EMCHF | $0.77 — |
0
|
$311.32M — | $130 — | $0.77 — | $0.77 — | $311.32M — | 0 | -$0.29 — | |
DroneShield DRSHF | $0.5 — |
+3.59
|
$308.25M — | $28.15K — | $0.45 — | $0.51 — | $308.25M — | 50.00 | $0.01 — | |
Seeing Machines SEEMF | $0.05999 — |
0
|
$269.73M — | $400 — | $0.05999 — | $0.05999 — | $269.73M — | 0 | -$0.01 — | |
Payfare PYFRF | $4.81 — |
-5.31
|
$231.24M — | $2.36K — | $4.81 — | $4.81 — | $231.24M — | 26.72 | $0.18 — | |
Atos SE AEXAY | $0.3699 — |
0
|
$208.07M — | $3.16K — | $0.3699 — | $0.3699 — | $208.07M — | 0 | -$6.73 — | |
Kraken Robotics KRKNF | $0.8 — |
+4.91
|
$167.16M — | $82.54K — | $0.75 — | $0.81 — | $167.16M — | 0 | $0 — | |
Quarterhill QTRHF | $1.38 — |
+4.55
|
$158.81M — | $11K — | $1.32 — | $1.38 — | $158.81M — | 0 | -$0.28 — | |
Sylogist SYZLF | $6.45 — |
0
|
$151.36M — | $1.15K — | $6.45 — | $6.45 — | $151.36M — | 161.25 | $0.04 — | |
WonderFi WONDF | $0.22 — |
-2.66
|
$145.08M — | $358.42K — | $0.22 — | $0.2399 — | $145.08M — | 0 | -$0.32 — | |
Rego Payment Architectures RPMT | $1.06 — |
-0.47
|
$143.11M — | $8.93K — | $1.05 — | $1.07 — | $143.11M — | 0 | -$0.17 — | |
Latch LTCH | $0.78 — |
-2.5
|
$136M — | $19.18K — | $0.78 — | $0.8399 — | $136M — | 0 | -$1.21 — | |
Haivision Systems HAIVF | $3.82 — |
0
|
$110.84M — | $1.19K — | $3.82 — | $3.84 — | $110.84M — | 95.50 | $0.04 — | |
World Health Energy WHEN | $0.0002 — |
+33.33
|
$104.16M — | $1.68M — | $0.0001 — | $0.0002 — | $104.16M — | 0 | $0 — | |
Quisitive Technology QUISF | $0.25 — |
+19.22
|
$99.46M — | $129.27K — | $0.2099 — | $0.25 — | $99.46M — | 0 | -$0.03 — | |
Ensurge Micropower ASA ENMPF | $0.04 — |
0
|
$95.86M — | $20K — | $0.04 — | $0.04 — | $95.86M — | 0 | -$0.05 — | |
Appen APPEF | $0.3699 — |
+11.67
|
$94.54M — | $240 — | $0.3699 — | $0.3699 — | $94.54M — | 0 | -$0.83 — | |
SunHydrogen HYSR | $0.02 — |
+5.62
|
$82.34M — | $17.32M — | $0.01 — | $0.02 — | $82.34M — | 0 | $0 — | |
Ensurge Micropower ASA ENMPY | $0.1199 — |
0
|
$82.16M — | $101K — | $0.1199 — | $0.1199 — | $82.16M — | 0 | -$0.19 — | |
OneSoft OSSIF | $0.6099 — |
+2.57
|
$74.65M — | $185.64K — | $0.5799 — | $0.6199 — | $74.65M — | 0 | -$0.01 — | |
Bigtincan BTGHF | $0.1199 — |
0
|
$70.87M — | $1K — | $0.1199 — | $0.1199 — | $70.87M — | 0 | -$0.02 — | |
GivBux GBUX | $0.5699 — |
+50
|
$50.49M — | $2.34K — | $0.3699 — | $0.5699 — | $50.49M — | 0 | -$3.84 — | |
Global Warming GWSO | $3 — |
+0.67
|
$48.77M — | $15.49K — | $2.85 — | $3.04 — | $48.77M — | 0 | -$0.06 — | |
Voxtur Analytics VXTRF | $0.07 — |
-6.21
|
$47.49M — | $191.19K — | $0.07 — | $0.07 — | $47.49M — | 0 | -$0.3 — | |
Investview INVU | $0.02 — |
-4.51
|
$43.45M — | $142.02K — | $0.02 — | $0.02 — | $43.45M — | 0 | -$0.01 — | |
Drone Delivery Canada TAKOF | $0.17 — |
-6.16
|
$38.27M — | $5.42K — | $0.17 — | $0.1799 — | $38.27M — | 0 | -$0.03 — | |
Dynasil Corporation of America DYSL | $2.5 — |
0
|
$37.51M — | $800 — | $2.5 — | $2.5 — | $37.51M — | 0 | -$0.03 — | |
Spooz SPZI | $0.0067 — |
+11.67
|
$36.82M — | $16.42M — | $0.005599 — | $0.0073 — | $36.82M — | 0 | $0 — | |
Nanalysis Scientific NSCIF | $0.2999 — |
+0.76
|
$34.23M — | $5.7K — | $0.2999 — | $0.2999 — | $34.23M — | 0 | -$0.13 — | |
Autoscope AATC | $6.25 — |
+2.46
|
$34.1M — | $21.24K — | $6.1 — | $6.35 — | $34.1M — | 7.53 | $0.83 — | |
XTM XTMIF | $0.13 — |
-1.76
|
$26.75M — | $20.7K — | $0.1199 — | $0.13 — | $26.75M — | 0 | -$0.04 — | |
POSaBIT Systems POSAF | $0.17 — |
+8.28
|
$25.95M — | $26.66K — | $0.14 — | $0.17 — | $25.95M — | 0 | -$0.01 — | |
Micromem MMTIF | $0.05 — |
-8.38
|
$24.91M — | $27.1K — | $0.05 — | $0.05999 — | $24.91M — | 0 | -$0.01 — | |
Banxa BNXAF | $0.53 — |
-2.07
|
$24.1M — | $4.69K — | $0.53 — | $0.53 — | $24.1M — | 0 | -$0.14 — | |
Nubeva NBVAF | $0.32 — |
+13.46
|
$23.56M — | $41.08K — | $0.2999 — | $0.32 — | $23.56M — | 0 | -$0.01 — | |
BeWhere BEWFF | $0.27 — |
0
|
$23.27M — | $21.25K — | $0.27 — | $0.27 — | $23.27M — | 13.28 | $0.02 — | |
Intermap ITMSF | $0.53 — |
0
|
$23.24M — | $2.45K — | $0.52 — | $0.53 — | $23.24M — | 0 | -$0.12 — | |
FutureNet FUUN | $0.05 — |
0
|
$22.05M — | $5K — | $0.05 — | $0.05 — | $22.05M — | 0 | $0 — | |
Artificial Intelligence Technology AITX | $0.002599 — |
+6.56
|
$21.72M — | $49.46M — | $0.0025 — | $0.002599 — | $21.72M — | 0 | $0 — | |
Intellabridge Technology KASHF | $0.01 — |
0
|
$21.1M — | $160.23K — | $0.01 — | $0.01 — | $21.1M — | 0 | $0 — | |
Aluf AHIX | $0.01 — |
-0.68
|
$20.75M — | $27.15K — | $0.01 — | $0.01 — | $20.75M — | 0 | $0 — | |
EarthLabs SPOFF | $0.1499 — |
-0.73
|
$20.46M — | $12.51K — | $0.1499 — | $0.1499 — | $20.46M — | 0 | -$0.1 — | |
NameSilo URLOF | $0.22 — |
+3.77
|
$19.96M — | $37K — | $0.22 — | $0.22 — | $19.96M — | 0 | -$0.02 — | |
Scientific Industries SCND | $2 — |
0
|
$19.28M — | $5 — | $2 — | $2 — | $19.28M — | 0 | -$0.84 — | |
Westell WSTL | $1.49 — |
+0.68
|
$18.63M — | $3.64K — | $1.49 — | $1.49 — | $18.63M — | 0 | -$0.17 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |