Bitcoin halving
What does that mean?
$2.75T
Total marketcap
$99.68B
Total volume
BTC 49.62%     ETH 15.26%
Dominance

Country: United States Exchange: Other OTC Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited  FJTSY $33.1
+0.55
$307.57B $31.91K $32.01 $33.6 $307.57B 367.77 $0.09
SAP SE  SAPGF $195.96
<0.01
$230.99B $7.19K $193.76 $195.96 $230.99B 58.84 $3.33
Tokyo Electron Limited  TOELY $129.93
+0.8
$120.29B $80.86K $129.31 $130.79 $120.29B 51.56 $2.52
Sony Group Corporation  SNEJF $85.81
-0.99
$105.83B $4.22K $85.81 $86.5 $105.83B 18.77 $4.57
Hon Hai Precision Industry Co., Ltd.  HNHPF $9.55
+3.8
$66.95B $124.71K $9.32 $9.7 $66.95B 15.15 $0.63
Dassault Systèmes SE  DASTY $44.28
-0.98
$58.54B $69.52K $44.09 $44.58 $58.54B 52.09 $0.85
Dassault Systèmes SE  DASTF $43.99
-1.35
$58.32B $3.06K $43.77 $44.26 $58.32B 51.14 $0.86
Xiaomi Corporation  XIACY $10.62
+12.13
$52.99B $1.8M $9.7 $10.69 $52.99B 22.12 $0.48
Xiaomi  XIACF $2.14
+12.51
$52.96B $699.86K $1.94 $2.15 $52.96B 21.40 $0.1
Adyen  ADYEY $16.91
-0.32
$52.48B $281.23K $16.81 $17 $52.48B 70.45 $0.24
Infineon Technologies AG  IFNNY $34.02
-0.56
$44.45B $87.52K $33.84 $34.2 $44.45B 13.77 $2.47
Disco  DSCSY $36.57
+1.71
$40.2B $31.08K $36.41 $36.83 $40.2B 81.25 $0.45
STMicroelectronics N.V.  STMEF $43.38
-0.34
$39.08B $3.33K $42.86 $43.38 $39.08B 9.72 $4.46
Capgemini SE  CGEMY $46.11
-1.14
$38.42B $41.45K $45.87 $46.3 $38.42B 22.71 $2.03
Murata Manufacturing Co., Ltd.  MRAAY $9.33
-0.74
$35.39B $233.84K $9.28 $9.5 $35.39B 24.55 $0.38
Advantest Corporation  ATEYY $44.58
+0.09
$33.18B $40.11K $44.06 $44.63 $33.18B 64.60 $0.69
Hexagon AB (publ)  HXGBY $11.8
-1.36
$31.81B $58.27K $11.5 $12 $31.81B 34.70 $0.34
Renesas Electronics Corporation  RNECY $8.9
+1.6
$31.63B $615.74K $8.75 $9.09 $31.63B 14.59 $0.61
Renesas Electronics  RNECF $17.29
0
$31.52B $15.07K $17.29 $17.29 $31.52B 14.05 $1.23
Lasertec  LSRCY $57
+0.94
$25.7B $12.14K $56.85 $57 $25.7B 71.25 $0.8
Panasonic  PCRFF $9.69
+0.52
$22.62B $9.53K $9.5 $9.72 $22.62B 6.82 $1.42
Panasonic Holdings Corporation  PCRFY $9.48
-0.42
$22.36B $118.45K $9.24 $9.5 $22.36B 6.67 $1.42
Nokia Oyj  NOKBF $3.56
0
$19.71B $203.14K $3.56 $3.57 $19.71B 27.38 $0.13
TDK Corporation  TTDKY $49.14
-2.09
$18.64B $15.13K $48.49 $50.45 $18.64B 29.25 $1.68
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $5.46
0
$18.27B $1.11K $5.46 $5.46 $18.27B 0 -$0.75
The Sage  SGPYY $64.95
0
$16.26B $9.21K $64.62 $65.24 $16.26B 63.05 $1.03
Nomura Research Institute  NRILY $28.21
-0.81
$16.24B $26.41K $28.09 $28.89 $16.24B 30.33 $0.93
Lenovo  LNVGF $1.17
+5.59
$15.22B $2.51K $1.1 $1.17 $15.22B 16.74 $0.07
Lenovo Group Limited  LNVGY $23.12
-1.2
$14.32B $37.91K $23.12 $23.39 $14.32B 16.16 $1.43
Wise  WPLCF $11.95
+0.17
$12.25B $12.5K $11.5 $11.95 $12.25B 45.96 $0.26
Wise  WIZEY $11.9
0
$12.19B $1.12K $11.9 $11.9 $12.19B 45.76 $0.26
OMRON  OMRNY $35.83
-0.11
$7.06B $42.28K $35 $36 $7.06B 34.45 $1.04
Xinyi Solar  XISHY $15.53
+0.81
$6.92B $5.44K $15.52 $15.54 $6.92B 12.94 $1.2
ROHM  ROHCY $15.91
-0.31
$6.16B $9.11K $15.44 $15.98 $6.16B 16.92 $0.94
Seiko Epson Corporation  SEKEY $8.71
+0.93
$5.78B $6.87K $8.69 $8.71 $5.78B 15.55 $0.56
Sumco Corporation  SUOPY $30.73
-5.39
$5.5B $415 $30.73 $31.72 $5.5B 10.52 $2.92
ASMPT Limited  ASMVY $37.8
+0.51
$5.22B $2.07K $37.74 $37.9 $5.22B 57.27 $0.66
Temenos AG  TMSNY $71.39
-1.41
$5.14B $8.68K $71.36 $74.13 $5.14B 43.53 $1.64
AUO  AUOTY $5.7
+0.53
$4.37B $12.76K $5.43 $5.7 $4.37B 0 -$0.74
GCL Technology  GCPEF $0.1499
-7.79
$4.03B $1K $0.1499 $0.1499 $4.03B 14.80 $0.01
AAC Technologies Holdings Inc.  AACAY $3.24
+3.2
$4.02B $26.34K $3.24 $3.31 $4.02B 40.50 $0.08
Darktrace  DRKTF $5.38
-0.37
$3.81B $2.95K $5.38 $5.65 $3.81B 31.64 $0.17
Sharp Corporation  SHCAY $1.37
+5.81
$3.61B $10.34K $1.35 $1.37 $3.61B 0 -$0.64
TravelSky Technology Limited  TSYHY $12.09
+6.56
$3.56B $11.16K $12.07 $12.11 $3.56B 18.31 $0.66
TravelSky Technology  TSYHF $1.21
+3.24
$3.45B $25.74K $1.18 $1.25 $3.45B 17.28 $0.07
Cielo S.A.  CIOXY $1.03
+1.98
$2.98B $37.28K $1 $1.04 $2.98B 6.86 $0.15
Life360  LIFX $8.47
+16.03
$2B $16.13K $8.05 $8.47 $2B 0 -$0.14
Alphawave IP  AWEVF $2.23
0
$1.62B $25.01K $2.23 $2.25 $1.62B 0 -$0.05
ams-OSRAM AG  AMSSY $0.5799
-4.9
$1.14B $14.75K $0.5799 $0.63 $1.14B 0 -$1.87
Converge Technology  CTSDF $4.33
+1.17
$880.77M $2.33K $4.33 $4.4 $880.77M 0 -$0.01
Silex Systems  SILXF $3.37
+5.64
$796.47M $17.92K $3.25 $3.46 $796.47M 0 -$0.05
Dye & Durham  DYNDF $11.86
+0.76
$793.02M $2.53K $11.67 $11.86 $793.02M 0 -$2.18
Rand Worldwide  RWWI $16.8
+1.2
$564.11M $12.27K $16.27 $16.8 $564.11M 32.94 $0.51
Netlist  NLST $1.62
-2.7
$413.02M $209.39K $1.56 $1.67 $413.02M 0 -$0.25
BrainChip  BRCHF $0.2099
+1.45
$395.54M $376.05K $0.1799 $0.2099 $395.54M 0 -$0.02
Abaxx  ABXXF $9.95
-2.16
$312.39M $15.19K $9.9 $11 $312.39M 0 -$0.04
EML Payments  EMCHF $0.77
0
$311.32M $130 $0.77 $0.77 $311.32M 0 -$0.29
DroneShield  DRSHF $0.5
+3.59
$308.25M $28.15K $0.45 $0.51 $308.25M 50.00 $0.01
Seeing Machines  SEEMF $0.05999
0
$269.73M $400 $0.05999 $0.05999 $269.73M 0 -$0.01
Payfare  PYFRF $4.81
-5.31
$231.24M $2.36K $4.81 $4.81 $231.24M 26.72 $0.18
Atos SE  AEXAY $0.3699
0
$208.07M $3.16K $0.3699 $0.3699 $208.07M 0 -$6.73
Kraken Robotics  KRKNF $0.8
+4.91
$167.16M $82.54K $0.75 $0.81 $167.16M 0 $0
Quarterhill  QTRHF $1.38
+4.55
$158.81M $11K $1.32 $1.38 $158.81M 0 -$0.28
Sylogist  SYZLF $6.45
0
$151.36M $1.15K $6.45 $6.45 $151.36M 161.25 $0.04
WonderFi  WONDF $0.22
-2.66
$145.08M $358.42K $0.22 $0.2399 $145.08M 0 -$0.32
Rego Payment Architectures  RPMT $1.06
-0.47
$143.11M $8.93K $1.05 $1.07 $143.11M 0 -$0.17
Latch  LTCH $0.78
-2.5
$136M $19.18K $0.78 $0.8399 $136M 0 -$1.21
Haivision Systems  HAIVF $3.82
0
$110.84M $1.19K $3.82 $3.84 $110.84M 95.50 $0.04
World Health Energy  WHEN $0.0002
+33.33
$104.16M $1.68M $0.0001 $0.0002 $104.16M 0 $0
Quisitive Technology  QUISF $0.25
+19.22
$99.46M $129.27K $0.2099 $0.25 $99.46M 0 -$0.03
Ensurge Micropower ASA  ENMPF $0.04
0
$95.86M $20K $0.04 $0.04 $95.86M 0 -$0.05
Appen  APPEF $0.3699
+11.67
$94.54M $240 $0.3699 $0.3699 $94.54M 0 -$0.83
SunHydrogen  HYSR $0.02
+5.62
$82.34M $17.32M $0.01 $0.02 $82.34M 0 $0
Ensurge Micropower ASA  ENMPY $0.1199
0
$82.16M $101K $0.1199 $0.1199 $82.16M 0 -$0.19
OneSoft  OSSIF $0.6099
+2.57
$74.65M $185.64K $0.5799 $0.6199 $74.65M 0 -$0.01
Bigtincan  BTGHF $0.1199
0
$70.87M $1K $0.1199 $0.1199 $70.87M 0 -$0.02
GivBux  GBUX $0.5699
+50
$50.49M $2.34K $0.3699 $0.5699 $50.49M 0 -$3.84
Global Warming  GWSO $3
+0.67
$48.77M $15.49K $2.85 $3.04 $48.77M 0 -$0.06
Voxtur Analytics  VXTRF $0.07
-6.21
$47.49M $191.19K $0.07 $0.07 $47.49M 0 -$0.3
Investview  INVU $0.02
-4.51
$43.45M $142.02K $0.02 $0.02 $43.45M 0 -$0.01
Drone Delivery Canada  TAKOF $0.17
-6.16
$38.27M $5.42K $0.17 $0.1799 $38.27M 0 -$0.03
Dynasil Corporation of America  DYSL $2.5
0
$37.51M $800 $2.5 $2.5 $37.51M 0 -$0.03
Spooz  SPZI $0.0067
+11.67
$36.82M $16.42M $0.005599 $0.0073 $36.82M 0 $0
Nanalysis Scientific  NSCIF $0.2999
+0.76
$34.23M $5.7K $0.2999 $0.2999 $34.23M 0 -$0.13
Autoscope  AATC $6.25
+2.46
$34.1M $21.24K $6.1 $6.35 $34.1M 7.53 $0.83
XTM  XTMIF $0.13
-1.76
$26.75M $20.7K $0.1199 $0.13 $26.75M 0 -$0.04
POSaBIT Systems  POSAF $0.17
+8.28
$25.95M $26.66K $0.14 $0.17 $25.95M 0 -$0.01
Micromem  MMTIF $0.05
-8.38
$24.91M $27.1K $0.05 $0.05999 $24.91M 0 -$0.01
Banxa  BNXAF $0.53
-2.07
$24.1M $4.69K $0.53 $0.53 $24.1M 0 -$0.14
Nubeva  NBVAF $0.32
+13.46
$23.56M $41.08K $0.2999 $0.32 $23.56M 0 -$0.01
BeWhere  BEWFF $0.27
0
$23.27M $21.25K $0.27 $0.27 $23.27M 13.28 $0.02
Intermap  ITMSF $0.53
0
$23.24M $2.45K $0.52 $0.53 $23.24M 0 -$0.12
FutureNet  FUUN $0.05
0
$22.05M $5K $0.05 $0.05 $22.05M 0 $0
Artificial Intelligence Technology  AITX $0.002599
+6.56
$21.72M $49.46M $0.0025 $0.002599 $21.72M 0 $0
Intellabridge Technology  KASHF $0.01
0
$21.1M $160.23K $0.01 $0.01 $21.1M 0 $0
Aluf  AHIX $0.01
-0.68
$20.75M $27.15K $0.01 $0.01 $20.75M 0 $0
EarthLabs  SPOFF $0.1499
-0.73
$20.46M $12.51K $0.1499 $0.1499 $20.46M 0 -$0.1
NameSilo  URLOF $0.22
+3.77
$19.96M $37K $0.22 $0.22 $19.96M 0 -$0.02
Scientific Industries  SCND $2
0
$19.28M $5 $2 $2 $19.28M 0 -$0.84
Westell  WSTL $1.49
+0.68
$18.63M $3.64K $1.49 $1.49 $18.63M 0 -$0.17
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here