صفحة النتائج 24 القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (815)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
خدمات الاتصال (3579)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO TECH, Inc. 6026.T | $9,780 66.02 USD |
+0.62
|
$10.45B 70.54M USD | $9.9K 66.83 USD | $9,270 62.58 USD | $9,800 66.15 USD | $10.45B 70.54M USD | 28.99 | $337.28 2.28 USD | |
| Mono Next Public Company Limited MONO-R.BK | $0.7199 0.02 USD |
-1.37
|
$2.5B 70.32M USD | $1.19M 33.58K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $2.5B 70.32M USD | 36.00 | $0.02 0.0005 USD | |
| Aiming Inc. 3911.T | $223 1.51 USD |
0
|
$10.41B 70.3M USD | $74.4K 502.22 USD | $223 1.51 USD | $226 1.53 USD | $10.41B 70.3M USD | 0 | -$55.5 -0.3 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Music Broadcast Limited RADIOCITY.BO | $16.76 0.2 USD |
-3.15
|
$5.79B 70.09M USD | $10K 120.98 USD | $16.76 0.2 USD | $16.76 0.2 USD | $5.79B 70.09M USD | 186.22 | $0.09 0.001 USD | |
| Catena Media CTTMF | $0.93 — |
+6.54
|
$70.04M — | $5.25K — | $0.92 — | $0.93 — | $70.04M — | 0 | -$0.6 — | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.11 0.12 USD |
0
|
$64.01M 69.97M USD | $35 38.26 USD | $0.11 0.12 USD | $0.11 0.12 USD | $64.01M 69.97M USD | 11.30 | $0.01 0.01 USD | |
| YOC AG YOC.DE | $18.4 20.11 USD |
+8.24
|
$63.97M 69.92M USD | $6.76K 7.39K USD | $16.8 18.36 USD | $18.9 20.66 USD | $63.97M 69.92M USD | 22.16 | $0.83 0.91 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $4.92 0.14 USD |
-0.81
|
$2.46B 69.11M USD | $33.2K 934.16 USD | $4.92 0.14 USD | $4.96 0.14 USD | $2.46B 69.11M USD | 15.87 | $0.31 0.008 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.21 1.32 USD |
+1.68
|
$62.65M 68.48M USD | $1.5K 1.64K USD | $1.21 1.32 USD | $1.21 1.32 USD | $62.65M 68.48M USD | 0 | -$0.07 -0.07 USD | |
| Reading International, Inc. 46B.F | $1.61 1.76 USD |
+7.33
|
$62.61M 68.45M USD | $2K 2.19K USD | $1.61 1.76 USD | $1.61 1.76 USD | $62.61M 68.45M USD | 0 | -$1.35 -1.4 USD | |
| Crops Corporation 9428.T | $1,071 7.23 USD |
+0.75
|
$10.13B 68.36M USD | $1.3K 8.78 USD | $1,063 7.18 USD | $1,078 7.28 USD | $10.13B 68.36M USD | 8.74 | $122.46 0.83 USD | |
| SinoMedia Holding Limited SJY.F | $0.08999 0.1 USD |
-2.13
|
$62.35M 68.16M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $62.35M 68.16M USD | 3.06 | $0.03 0.03 USD | |
| DMS Inc. 9782.T | $1,721 11.62 USD |
+0.64
|
$9.92B 66.98M USD | $4.2K 28.35 USD | $1,720 11.61 USD | $1,759 11.87 USD | $9.92B 66.98M USD | 7.39 | $232.73 1.57 USD | |
| Everyman Media Group plc EVY.F | $0.64 0.7 USD |
0
|
$61.13M 66.82M USD | $500 546.57 USD | $0.64 0.7 USD | $0.64 0.7 USD | $61.13M 66.82M USD | 0 | -$0.03 -0.03 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,641 11.08 USD |
+0.67
|
$9.88B 66.71M USD | $25.5K 172.13 USD | $1,630 11 USD | $1,668 11.26 USD | $9.88B 66.71M USD | 5.26 | $311.49 2.1 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $5.66 — |
-2.43
|
$66.71M — | $331 — | $5.55 — | $5.66 — | $66.71M — | 0 | -$4.2 — | |
| KTIS Corporation 058860.KS | $2,885 2.18 USD |
-0.52
|
$88.34B 66.68M USD | $35.76K 27 USD | $2,875 2.17 USD | $2,905 2.19 USD | $88.34B 66.68M USD | 0 | $0 0 USD | |
| Netel Holding AB (publ) 2CR.F | $1.24 1.36 USD |
-0.96
|
$60.88M 66.55M USD | $1.11K 1.21K USD | $1.24 1.36 USD | $1.24 1.36 USD | $60.88M 66.55M USD | 15.50 | $0.08 0.09 USD | |
| Adtraction Group AB Q59.F | $3.6 3.94 USD |
+1.41
|
$60.87M 66.54M USD | $150 163.97 USD | $3.6 3.94 USD | $3.6 3.94 USD | $60.87M 66.54M USD | 180.00 | $0.02 0.02 USD | |
| Adtraction Group AB ADTR.ST | $41 4 USD |
-2.61
|
$681.01M 66.48M USD | $3.93K 383.32 USD | $40.6 3.96 USD | $41.4 4.04 USD | $681.01M 66.48M USD | 164.00 | $0.25 0.02 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.38 3.69 USD |
-1.17
|
$60.73M 66.39M USD | $4 4.37 USD | $3.36 3.67 USD | $3.38 3.69 USD | $60.73M 66.39M USD | 0 | -$0.25 -0.2 USD | |
| EQ CYPXF | $0.9499 — |
-0.12
|
$65.7M — | $240 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
| BSN Media Holdings, Inc. 9408.T | $1,612 10.88 USD |
0
|
$9.67B 65.28M USD | $300 2.03 USD | $1,612 10.88 USD | $1,650 11.14 USD | $9.67B 65.28M USD | 12.25 | $131.54 0.89 USD | |
| Cliq Digital AG CLIQ.F | $8.98 9.82 USD |
+3.7
|
$58.41M 63.85M USD | $20 21.86 USD | $8.78 9.6 USD | $8.98 9.82 USD | $58.41M 63.85M USD | 1.86 | $4.82 5.27 USD | |
| Otello Corporation ASA OTEC.OL | $7.6 0.73 USD |
0
|
$665.33M 63.82M USD | $15.45K 1.48K USD | $7.6 0.73 USD | $7.68 0.74 USD | $665.33M 63.82M USD | 8.83 | $0.86 0.08 USD | |
| Ezagoo EZOO | $0.53 — |
-10.17
|
$63.58M — | $100 — | $0.53 — | $0.53 — | $63.58M — | 0 | -$0.01 — | |
| Reading International, Inc. RDIB | $15.21 — |
+1.4
|
$63.4M — | $9.59K — | $15.12 — | $16.18 — | $63.4M — | 0 | -$1.42 — | |
| Imagineer Co.,Ltd. 4644.T | $975 6.58 USD |
0
|
$9.38B 63.33M USD | $1.1K 7.43 USD | $973 6.57 USD | $975 6.58 USD | $9.38B 63.33M USD | 46.51 | $20.96 0.14 USD | |
| J-Stream Inc. 4308.T | $377 2.54 USD |
+0.53
|
$9.37B 63.28M USD | $2.2K 14.85 USD | $375 2.53 USD | $377 2.54 USD | $9.37B 63.28M USD | 27.61 | $13.65 0.09 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $9.32K 10.18K USD | $8.9 9.73 USD | $9.28 10.14 USD | $57.77M 63.15M USD | 0 | -$0.95 -1.03 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,790 0.11 USD |
0
|
$984.5B 62.91M USD | $0 0 USD | $1,790 0.11 USD | $1,790 0.11 USD | $984.5B 62.91M USD | 10.95 | $163.37 0.01 USD | |
| Otello Corporation ASA OS3.F | $0.64 0.7 USD |
+0.31
|
$57.33M 62.67M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $57.33M 62.67M USD | 9.19 | $0.07 0.08 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9699 0.64 USD |
-3.5
|
$94.61M 62.62M USD | $1.76K 1.17K USD | $0.9699 0.64 USD | $0.9899 0.66 USD | $94.61M 62.62M USD | 16.08 | $0.06 0.04 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.006 0.0065 USD |
0
|
$57.24M 62.57M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $57.24M 62.57M USD | 0 | $0 0 USD | |
| Cross Marketing Group Inc. 3675.T | $480 3.24 USD |
-0.83
|
$9.26B 62.51M USD | $111.9K 755.36 USD | $479 3.23 USD | $486 3.28 USD | $9.26B 62.51M USD | 11.38 | $42.16 0.28 USD | |
| Hong Kong Economic Times HKGEF | $0.13 — |
+8.33
|
$62.38M — | $65.7K — | $0.13 — | $0.13 — | $62.38M — | 13.00 | $0.01 — | |
| Otello Corporation ASA OPESF | $0.68 — |
-1.45
|
$62.33M — | $13.61K — | $0.68 — | $0.68 — | $62.33M — | 8.50 | $0.08 — | |
| UFO Moviez India Limited UFO.BO | $133.25 1.61 USD |
+1.49
|
$5.14B 62.24M USD | $101 1.22 USD | $133.25 1.61 USD | $133.25 1.61 USD | $5.14B 62.24M USD | 56.22 | $2.37 0.03 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| 1000mercis ALMIL.PA | $26.2 28.64 USD |
0
|
$56.6M 61.88M USD | $142 155.23 USD | $26.2 28.64 USD | $27 29.51 USD | $56.6M 61.88M USD | 21.65 | $1.21 1.32 USD | |
| 1000mercis 2PL.F | $25.4 27.77 USD |
0
|
$56.6M 61.87M USD | $98 107.13 USD | $25.4 27.77 USD | $25.4 27.77 USD | $56.6M 61.87M USD | 20.99 | $1.21 1.32 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $3.54 0.1 USD |
-3.28
|
$2.19B 61.56M USD | $226.8K 6.38K USD | $3.52 0.1 USD | $3.62 0.1 USD | $2.19B 61.56M USD | 8.63 | $0.41 0.01 USD | |
| BabyTree Group BTR.F | $0.02999 0.03 USD |
0
|
$56.21M 61.44M USD | $3.73K 4.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.21M 61.44M USD | 0 | -$0.04 -0.04 USD | |
| UFO Moviez India Limited UFO.NS | $131.35 1.59 USD |
0
|
$5.07B 61.31M USD | $8.68K 104.99 USD | $130.3 1.58 USD | $132.15 1.6 USD | $5.07B 61.31M USD | 55.42 | $2.37 0.03 USD | |
| Papyless Co., Ltd. 3641.T | $893 6.03 USD |
-0.56
|
$8.82B 59.55M USD | $16.3K 110.03 USD | $870 5.87 USD | $900 6.08 USD | $8.82B 59.55M USD | 20.29 | $44 0.3 USD | |
| MCOT Public Company Limited MCOT.BK | $3.08 0.09 USD |
+0.66
|
$2.12B 59.55M USD | $800 22.51 USD | $3.08 0.09 USD | $3.08 0.09 USD | $2.12B 59.55M USD | 3.66 | $0.84 0.02 USD | |
| MCOT Public Company Limited MCOT-R.BK | $3.08 0.09 USD |
+0.65
|
$2.12B 59.55M USD | $400 11.25 USD | $3.08 0.09 USD | $3.08 0.09 USD | $2.12B 59.55M USD | 0 | -$0.15 -0.004 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $5 0.22 USD |
0
|
$1.38B 59.4M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $1.38B 59.4M USD | 0 | -$12.14 -0.5 USD | |
| Atari SA IFGA.F | $0.1199 0.14 USD |
-3.52
|
$54.23M 59.28M USD | $250 273.28 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $54.23M 59.28M USD | 0 | -$0.03 -0.03 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $4.5 0.27 USD |
-4.05
|
$1B 59.23M USD | $28.37K 1.68K USD | $4.31 0.26 USD | $4.69 0.28 USD | $1B 59.23M USD | 7.37 | $0.61 0.04 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $65.7 2.09 USD |
0
|
$1.85B 58.87M USD | $2K 63.55 USD | $65.7 2.09 USD | $65.7 2.09 USD | $1.85B 58.87M USD | 13.27 | $4.95 0.16 USD | |
| Marchex, Inc. NHM.F | $1.22 1.33 USD |
+3.39
|
$53.83M 58.84M USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $53.83M 58.84M USD | 0 | -$0.21 -0.2 USD | |
| MCOT Public Company Limited OLU1.F | $0.07 0.07 USD |
+0.75
|
$53.78M 58.78M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $53.78M 58.78M USD | 3.37 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.08 USD |
+0.69
|
$53.75M 58.75M USD | $12 13.12 USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.75M 58.75M USD | 3.62 | $0.02 0.02 USD | |
| Emmis EMMS | $4.82 — |
0
|
$58.6M — | $393 — | $4.82 — | $4.82 — | $58.6M — | 0 | -$5.01 — | |
| UUUM Co.,Ltd. 3990.T | $432 2.92 USD |
+0.47
|
$8.59B 57.99M USD | $17.5K 118.13 USD | $428 2.89 USD | $435 2.94 USD | $8.59B 57.99M USD | 0 | -$73.62 -0.4 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.DE | $15.05 16.45 USD |
+0.33
|
$52.83M 57.75M USD | $130 142.11 USD | $15.05 16.45 USD | $15.05 16.45 USD | $52.83M 57.75M USD | 37.62 | $0.4 0.44 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Aeria Inc. 3758.T | $381 2.57 USD |
+1.6
|
$8.49B 57.28M USD | $130.1K 878.21 USD | $365 2.46 USD | $381 2.57 USD | $8.49B 57.28M USD | 17.13 | $22.24 0.15 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Brangista Inc. 6176.T | $626 4.23 USD |
-1.42
|
$8.46B 57.13M USD | $20.1K 135.68 USD | $625 4.22 USD | $641 4.33 USD | $8.46B 57.13M USD | 13.32 | $46.99 0.32 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| MediaCo Holding Inc. 3WX.F | $1.25 1.37 USD |
-11.97
|
$52.24M 57.11M USD | $600 655.88 USD | $1.25 1.37 USD | $1.25 1.37 USD | $52.24M 57.11M USD | 0 | -$0.36 -0.3 USD | |
| ecotel communication ag E4C.F | $14.65 16.01 USD |
-1.01
|
$52.12M 56.97M USD | $324 354.18 USD | $14.65 16.01 USD | $14.65 16.01 USD | $52.12M 56.97M USD | 36.62 | $0.4 0.44 USD | |
| BabyTree Group 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.31 -0.03 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $51.36M 56.14M USD | 0 | -$2.4 -2.6 USD | |
| Scigineer Inc. 6031.T | $806 5.44 USD |
+0.88
|
$8.31B 56.08M USD | $37.3K 251.79 USD | $793 5.35 USD | $818 5.52 USD | $8.31B 56.08M USD | 46.91 | $17.18 0.12 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.08 0.09 USD |
-3.58
|
$51.3M 56.08M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $51.3M 56.08M USD | 0 | -$0.02 -0.02 USD | |
| Livero Inc. 9245.T | $1,581 10.67 USD |
-2.29
|
$8.26B 55.73M USD | $5.9K 39.83 USD | $1,559 10.52 USD | $1,624 10.96 USD | $8.26B 55.73M USD | 85.69 | $18.45 0.12 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $4.28 0.87 USD |
+0.47
|
$271.62M 55.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.62M 55.05M USD | 0 | -$0.19 -0.03 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.34 0.0095 USD |
-2.86
|
$1.94B 54.65M USD | $83.3K 2.34K USD | $0.34 0.0095 USD | $0.34 0.0095 USD | $1.94B 54.65M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.6999 0.77 USD |
+0.86
|
$49.88M 54.52M USD | $5 5.47 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $49.88M 54.52M USD | 1.48 | $0.47 0.51 USD | |
| Flexion Mobile Plc FLEXM.ST | $9.92 0.97 USD |
-5.97
|
$557.83M 54.45M USD | $25.85K 2.52K USD | $9.9 0.97 USD | $10.4 1.02 USD | $557.83M 54.45M USD | 0 | -$0.11 -0.01 USD | |
| CuriosityStream Inc. 3QT1.F | $0.92 1.01 USD |
-3.16
|
$49.67M 54.3M USD | $250 273.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $49.67M 54.3M USD | 0 | -$0.85 -0.9 USD | |
| OIZUMI Corporation 6428.T | $357 2.41 USD |
-0.83
|
$8.03B 54.21M USD | $13K 87.75 USD | $355 2.4 USD | $359 2.42 USD | $8.03B 54.21M USD | 4.65 | $76.61 0.52 USD | |
| Readly International AB (publ) READ.ST | $14.55 1.42 USD |
-2.68
|
$551.51M 53.83M USD | $35 3.42 USD | $14.35 1.4 USD | $14.95 1.46 USD | $551.51M 53.83M USD | 0 | -$1.4 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.91 0.8 USD |
0
|
$194.7M 53.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.7M 53.49M USD | 36.37 | $0.08 0.02 USD | |
| Catena Media plc 0RUE.IL | $6.77 0.66 USD |
+2.27
|
$547.19M 53.41M USD | $130K 12.69K USD | $0 0 USD | $0 0 USD | $547.19M 53.41M USD | 3.31 | $2.04 0.2 USD | |
| Readly International AB (publ) 5GS1.F | $1.25 1.37 USD |
+0.4
|
$48.84M 53.39M USD | $173 189.11 USD | $1.23 1.34 USD | $1.25 1.37 USD | $48.84M 53.39M USD | 0 | -$0.12 -0.1 USD | |
| i-CABLE Communications Limited IB5A.F | $0.002 0.0021 USD |
+100
|
$48.81M 53.35M USD | $948 1.04K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $48.81M 53.35M USD | 0 | -$0.01 -0.01 USD | |
| Hakuten Corporation 2173.T | $509 3.44 USD |
+0.39
|
$7.88B 53.19M USD | $27.7K 186.98 USD | $504 3.4 USD | $518 3.5 USD | $7.88B 53.19M USD | 18.76 | $27.12 0.18 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $159.2 1.93 USD |
+1.63
|
$4.35B 52.66M USD | $2 0.02 USD | $159.2 1.93 USD | $159.2 1.93 USD | $4.35B 52.66M USD | 0 | -$7.92 -0.09 USD | |
| Frontier International Inc. 7050.T | $1,735 11.71 USD |
+0.06
|
$7.72B 52.12M USD | $400 2.7 USD | $1,730 11.68 USD | $1,735 11.71 USD | $7.72B 52.12M USD | 9.58 | $181.03 1.22 USD | |
| EuropaCorp AZ6.F | $0.3499 0.38 USD |
+0.58
|
$47.41M 51.82M USD | $26.13K 28.56K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $47.41M 51.82M USD | 0 | -$0.01 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $157.2 1.9 USD |
-0.57
|
$4.28B 51.78M USD | $9.67K 116.99 USD | $156 1.89 USD | $160.55 1.94 USD | $4.28B 51.78M USD | 0 | -$7.92 -0.09 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.7099 0.78 USD |
0
|
$47.33M 51.74M USD | $3.3K 3.61K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $47.33M 51.74M USD | 5.91 | $0.12 0.13 USD | |
| ISPD Network, S.A. ALISP.PA | $3.2 3.5 USD |
+0.63
|
$47.09M 51.48M USD | $301 329.03 USD | $3.2 3.5 USD | $3.2 3.5 USD | $47.09M 51.48M USD | 18.82 | $0.17 0.19 USD | |
| Cofina, SGPS, S.A. 112.F | $0.45 0.49 USD |
-0.66
|
$46.87M 51.23M USD | $2.31K 2.52K USD | $0.45 0.49 USD | $0.45 0.49 USD | $46.87M 51.23M USD | 0 | -$0.14 -0.1 USD | |
| Cumulus Media Inc. 1NM.F | $2.8 3.06 USD |
-4.76
|
$46.61M 50.96M USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $46.61M 50.96M USD | 0 | -$5.99 -6.5 USD | |
| INCLUSIVE Inc. 7078.T | $748 5.05 USD |
+2.18
|
$7.48B 50.48M USD | $121.6K 820.83 USD | $740 5 USD | $782 5.28 USD | $7.48B 50.48M USD | 196.32 | $3.81 0.03 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $448 3.02 USD |
+0.67
|
$7.43B 50.16M USD | $8.2K 55.35 USD | $440 2.97 USD | $451 3.04 USD | $7.43B 50.16M USD | 7.65 | $58.56 0.4 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $53.5 1.7 USD |
0
|
$1.57B 50.05M USD | $31.51K 1K USD | $51 1.62 USD | $53.5 1.7 USD | $1.57B 50.05M USD | 26.35 | $2.03 0.06 USD | |
| ad pepper media International N.V. APM.F | $2.02 2.21 USD |
-1.94
|
$45.63M 49.88M USD | $600 655.88 USD | $2.02 2.21 USD | $2.02 2.21 USD | $45.63M 49.88M USD | 0 | -$0.05 -0.05 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
0
|
$45.32M 49.54M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.32M 49.54M USD | 0 | -$0.04 -0.04 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,170 0.07 USD |
-2.09
|
$775.02B 49.53M USD | $1.5K 0.1 USD | $1,160 0.07 USD | $1,170 0.07 USD | $775.02B 49.53M USD | 0 | -$481.1 -0.03 USD | |
| East Side Games EAGRF | $0.6099 — |
+25.3
|
$49.47M — | $400 — | $0.6099 — | $0.6099 — | $49.47M — | 0 | $0 — | |
| Forval Telecom,Inc. 9445.T | $437 2.95 USD |
+0.46
|
$7.32B 49.43M USD | $2.5K 16.88 USD | $434 2.93 USD | $437 2.95 USD | $7.32B 49.43M USD | 9.75 | $44.81 0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||