صفحة النتائج 11 منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (5968)
Taipei Exchange (5968)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (33)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DV Biomed Co., Ltd. 6539.TWO | $82.9 2.63 USD |
+2.47
|
$578.1M 18.37M USD | $37.17K 1.18K USD | $79 2.51 USD | $84 2.67 USD | $578.1M 18.37M USD | 16.68 | $4.97 0.16 USD | |
| Connection Technology Systems Inc. 3672.TWO | $17.7 0.56 USD |
-4.84
|
$562.69M 17.88M USD | $3K 95.42 USD | $17.7 0.56 USD | $18.95 0.6 USD | $562.69M 17.88M USD | 0 | -$1.42 -0.04 USD | |
| Forward Science Corp. 7530.TWO | $15.4 0.49 USD |
-4.35
|
$562.1M 17.86M USD | $124.67K 3.96K USD | $15.05 0.48 USD | $16.1 0.51 USD | $562.1M 17.86M USD | 0 | -$2.02 -0.06 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $17.6 0.56 USD |
-1.12
|
$551.14M 17.51M USD | $11K 349.53 USD | $17.55 0.56 USD | $18 0.57 USD | $551.14M 17.51M USD | 0 | -$0.43 -0.01 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.8 0.69 USD |
+0.23
|
$548.27M 17.42M USD | $5.77K 183.34 USD | $21.75 0.69 USD | $21.8 0.69 USD | $548.27M 17.42M USD | 0 | -$0.87 -0.02 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $19.7 0.63 USD |
-2.48
|
$545.49M 17.33M USD | $32.35K 1.03K USD | $19.7 0.63 USD | $20.2 0.64 USD | $545.49M 17.33M USD | 0 | -$0.78 -0.02 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $20.4 0.65 USD |
+0.99
|
$544.82M 17.31M USD | $8.02K 254.93 USD | $20 0.64 USD | $20.4 0.65 USD | $544.82M 17.31M USD | 145.71 | $0.14 0.004 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.6 0.59 USD |
-1.33
|
$542.86M 17.25M USD | $42.11K 1.34K USD | $18.45 0.59 USD | $19 0.6 USD | $542.86M 17.25M USD | 0 | -$1.05 -0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14.3 0.45 USD |
-0.35
|
$541.27M 17.2M USD | $36.01K 1.14K USD | $14.25 0.45 USD | $14.55 0.46 USD | $541.27M 17.2M USD | 0 | -$1.27 -0.04 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.3 0.3 USD |
-2.11
|
$536.1M 17.03M USD | $1.32K 41.98 USD | $9.3 0.3 USD | $9.53 0.3 USD | $536.1M 17.03M USD | 0 | -$0.72 -0.02 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $17 0.54 USD |
0
|
$522.45M 16.6M USD | $4.62K 146.83 USD | $16.2 0.51 USD | $17 0.54 USD | $522.45M 16.6M USD | 0 | -$6.2 -0.1 USD | |
| MetaEdge Corporation 6816.TWO | $42.7 1.36 USD |
-2.4
|
$520.09M 16.53M USD | $3K 95.33 USD | $42.7 1.36 USD | $42.7 1.36 USD | $520.09M 16.53M USD | 28.46 | $1.5 0.05 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.9 0.31 USD |
+1.23
|
$513.93M 16.33M USD | $2K 63.58 USD | $9.9 0.31 USD | $9.9 0.31 USD | $513.93M 16.33M USD | 0 | -$0.65 -0.02 USD | |
| Genie Networks Limited 8298.TWO | $20 0.64 USD |
0
|
$512.64M 16.29M USD | $1K 31.78 USD | $20 0.64 USD | $20 0.64 USD | $512.64M 16.29M USD | 181.81 | $0.11 0.003 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Tiga Gaming Inc. 6536.TWO | $19.3 0.61 USD |
0
|
$508.05M 16.14M USD | $8.07K 256.46 USD | $19.2 0.61 USD | $19.3 0.61 USD | $508.05M 16.14M USD | 26.08 | $0.74 0.02 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14.2 0.45 USD |
+1.07
|
$504.11M 16.02M USD | $1.02K 32.54 USD | $13.85 0.44 USD | $14.2 0.45 USD | $504.11M 16.02M USD | 0 | -$0.7 -0.02 USD | |
| GOMAJI Corp., LTD 8472.TWO | $28.1 0.89 USD |
0
|
$498.38M 15.84M USD | $3.23K 102.54 USD | $28.1 0.89 USD | $29.25 0.93 USD | $498.38M 15.84M USD | 0 | -$3.73 -0.1 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $35.7 1.13 USD |
-1.11
|
$498.09M 15.83M USD | $5.23K 166.03 USD | $33.05 1.05 USD | $35.7 1.13 USD | $498.09M 15.83M USD | 0 | -$7.17 -0.2 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $21.2 0.67 USD |
0
|
$494.05M 15.7M USD | $6.01K 190.87 USD | $21.2 0.67 USD | $21.8 0.69 USD | $494.05M 15.7M USD | 235.55 | $0.09 0.002 USD | |
| Papago Inc. 3632.TWO | $12 0.38 USD |
-0.41
|
$490.67M 15.59M USD | $12.4K 393.95 USD | $11.05 0.35 USD | $12 0.38 USD | $490.67M 15.59M USD | 0 | -$0.39 -0.01 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $8.05 0.26 USD |
-1.59
|
$483M 15.35M USD | $2K 63.55 USD | $8.05 0.26 USD | $8.05 0.26 USD | $483M 15.35M USD | 201.25 | $0.04 0.001 USD | |
| EPS Bio Technology Corp. 4183.TWO | $19.8 0.63 USD |
-1.98
|
$471.24M 14.97M USD | $11.01K 349.81 USD | $19.7 0.63 USD | $19.8 0.63 USD | $471.24M 14.97M USD | 70.71 | $0.28 0.008 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.5 0.87 USD |
0
|
$470.09M 14.94M USD | $1K 31.81 USD | $27.5 0.87 USD | $27.5 0.87 USD | $470.09M 14.94M USD | 12.79 | $2.15 0.07 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.9 0.63 USD |
0
|
$455.05M 14.46M USD | $9K 286.01 USD | $19.85 0.63 USD | $20.15 0.64 USD | $455.05M 14.46M USD | 71.07 | $0.28 0.008 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $33.6 1.07 USD |
-2.47
|
$453.6M 14.41M USD | $3K 95.33 USD | $33.25 1.06 USD | $34.8 1.11 USD | $453.6M 14.41M USD | 0 | -$1.44 -0.04 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $31.9 1.01 USD |
+0.16
|
$429.72M 13.65M USD | $1 0.03 USD | $31.9 1.01 USD | $31.9 1.01 USD | $429.72M 13.65M USD | 51.45 | $0.62 0.02 USD | |
| Bull Will Co., Ltd. 6259.TWO | $17.1 0.54 USD |
-1.72
|
$429.09M 13.63M USD | $21.3K 676.65 USD | $17.1 0.54 USD | $17.15 0.54 USD | $429.09M 13.63M USD | 29.48 | $0.58 0.02 USD | |
| Ttbio Corp. 6493.TWO | $17.8 0.57 USD |
+1.71
|
$428.09M 13.6M USD | $28 0.89 USD | $17.8 0.57 USD | $17.8 0.57 USD | $428.09M 13.6M USD | 161.81 | $0.11 0.003 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.42 0.17 USD |
-1.45
|
$420.57M 13.36M USD | $41.01K 1.3K USD | $5.23 0.17 USD | $5.5 0.17 USD | $420.57M 13.36M USD | 67.75 | $0.08 0.002 USD | |
| Phonic Corporation 3067.TWO | $20 0.64 USD |
-0.25
|
$400M 12.71M USD | $9K 285.98 USD | $19.25 0.61 USD | $20 0.64 USD | $400M 12.71M USD | 0 | -$0.84 -0.02 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | $10.8 0.34 USD |
+5.88
|
$389.21M 12.37M USD | $123K 3.91K USD | $10.25 0.33 USD | $11.2 0.36 USD | $389.21M 12.37M USD | 0 | -$1.73 -0.05 USD | |
| ACTi Corporation 5240.TWO | $14.25 0.45 USD |
0
|
$378.79M 12.04M USD | $1 0.03 USD | $14.25 0.45 USD | $14.25 0.45 USD | $378.79M 12.04M USD | 21.26 | $0.67 0.02 USD | |
| Techcential International Ltd 6616.TWO | $10.45 0.33 USD |
0
|
$366.08M 11.63M USD | $70.05K 2.23K USD | $10.4 0.33 USD | $10.55 0.34 USD | $366.08M 11.63M USD | 0 | -$1.38 -0.04 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.6 0.24 USD |
+4.83
|
$364.4M 11.58M USD | $56K 1.78K USD | $7.3 0.23 USD | $7.6 0.24 USD | $364.4M 11.58M USD | 0 | -$0.42 -0.01 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $35.1 1.12 USD |
+1.59
|
$351M 11.15M USD | $26.02K 826.63 USD | $34.4 1.09 USD | $35.6 1.13 USD | $351M 11.15M USD | 0 | -$0.96 -0.03 USD | |
| Thai Ho Group Inc. 4136.TWO | $9.54 0.3 USD |
0
|
$344.84M 10.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.84M 10.96M USD | 0 | $0 0 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.32 0.17 USD |
+0.38
|
$344.39M 10.94M USD | $22.99K 730.55 USD | $5.32 0.17 USD | $5.52 0.18 USD | $344.39M 10.94M USD | 0 | -$0.96 -0.03 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Mortech Corporation 7419.TWO | $8.5 0.27 USD |
-1.16
|
$340M 10.8M USD | $11K 349.53 USD | $8.37 0.27 USD | $8.79 0.28 USD | $340M 10.8M USD | 0 | -$0.74 -0.02 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.9 0.31 USD |
0
|
$339.33M 10.78M USD | $20 0.64 USD | $9.9 0.31 USD | $9.9 0.31 USD | $339.33M 10.78M USD | 0 | -$0.77 -0.02 USD | |
| Tsky Co.,Ltd 6784.TWO | $17.95 0.57 USD |
-0.28
|
$331.11M 10.52M USD | $4.07K 129.36 USD | $17.15 0.54 USD | $18 0.57 USD | $331.11M 10.52M USD | 163.18 | $0.11 0.003 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $13.7 0.44 USD |
0
|
$328.3M 10.43M USD | $101 3.21 USD | $13.05 0.41 USD | $13.7 0.44 USD | $328.3M 10.43M USD | 0 | -$2.46 -0.07 USD | |
| Electric Power Technology Limited 4529.TWO | $3.8 0.12 USD |
+2.98
|
$321.29M 10.21M USD | $1.15K 36.54 USD | $3.8 0.12 USD | $3.8 0.12 USD | $321.29M 10.21M USD | 0 | -$1.23 -0.03 USD | |
| Study King Co., Ltd. 6780.TWO | $19.7 0.63 USD |
+2.6
|
$320.22M 10.18M USD | $44.9K 1.43K USD | $19 0.6 USD | $19.7 0.63 USD | $320.22M 10.18M USD | 21.18 | $0.93 0.03 USD | |
| High Power Lighting Corp 6559.TWO | $13.8 0.44 USD |
-0.72
|
$320M 10.17M USD | $9.11K 289.5 USD | $13.8 0.44 USD | $13.95 0.44 USD | $320M 10.17M USD | 25.09 | $0.55 0.02 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
+0.48
|
$315.39M 10.02M USD | $1.01K 32.09 USD | $10.45 0.33 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Empower Technology Corporation. 5348.TWO | $21.2 0.67 USD |
-2.75
|
$313.25M 9.95M USD | $7.12K 226.24 USD | $20.5 0.65 USD | $21.6 0.69 USD | $313.25M 9.95M USD | 0 | -$0.86 -0.02 USD | |
| Gish International Co., Ltd 8067.TWO | $14.3 0.45 USD |
0
|
$296.01M 9.41M USD | $1 0.03 USD | $14.05 0.45 USD | $14.3 0.45 USD | $296.01M 9.41M USD | 0 | -$1.04 -0.03 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.5 0.59 USD |
0
|
$295.02M 9.37M USD | $4K 127.1 USD | $18.5 0.59 USD | $18.6 0.59 USD | $295.02M 9.37M USD | 26.81 | $0.69 0.02 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.55 0.62 USD |
+2.89
|
$293.25M 9.32M USD | $13.15K 417.91 USD | $19.55 0.62 USD | $20.3 0.65 USD | $293.25M 9.32M USD | 0 | -$0.37 -0.01 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $6.36 0.2 USD |
+3.75
|
$287.08M 9.12M USD | $92.32K 2.93K USD | $6.19 0.2 USD | $6.4 0.2 USD | $287.08M 9.12M USD | 0 | -$2.5 -0.07 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $17.95 0.57 USD |
0
|
$276.43M 8.78M USD | $2.02K 64.25 USD | $17.25 0.55 USD | $17.95 0.57 USD | $276.43M 8.78M USD | 16.77 | $1.07 0.03 USD | |
| AcSiP Technology Corp. 6403.TWO | $7.06 0.22 USD |
-2.62
|
$258.65M 8.22M USD | $49.69K 1.58K USD | $6.88 0.22 USD | $7.26 0.23 USD | $258.65M 8.22M USD | 33.61 | $0.21 0.006 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.18 0.2 USD |
-0.32
|
$247.2M 7.85M USD | $41K 1.3K USD | $6.08 0.19 USD | $6.2 0.2 USD | $247.2M 7.85M USD | 0 | -$1.41 -0.04 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $7.38 0.23 USD |
0
|
$245.16M 7.79M USD | $5.13K 163.1 USD | $7.06 0.22 USD | $7.38 0.23 USD | $245.16M 7.79M USD | 0 | -$0.01 -0.0003 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.6 0.59 USD |
0
|
$241.35M 7.67M USD | $4.1K 130.28 USD | $18 0.57 USD | $18.6 0.59 USD | $241.35M 7.67M USD | 11.27 | $1.65 0.05 USD | |
| Fluxtek International Corp. 7443.TWO | $10.9 0.35 USD |
-0.46
|
$239.8M 7.62M USD | $2K 63.55 USD | $10.9 0.35 USD | $10.95 0.35 USD | $239.8M 7.62M USD | 12.24 | $0.89 0.03 USD | |
| VHQ Media Holdings Ltd 4803.TWO | $3.6 0.11 USD |
0
|
$212.65M 6.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.65M 6.76M USD | 0 | $0 0 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Kaison Green Energy Technology Co., LTD 2246.TWO | $3.52 0.11 USD |
0
|
$206.66M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.66M 6.57M USD | 0 | $0 0 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10.35 0.33 USD |
0
|
$199.85M 6.35M USD | $10.12K 321.69 USD | $9.95 0.32 USD | $10.35 0.33 USD | $199.85M 6.35M USD | 6.23 | $1.66 0.05 USD | |
| Bryton Inc. 7558.TWO | $10.55 0.34 USD |
+0.48
|
$196.45M 6.24M USD | $4.02K 127.77 USD | $10.1 0.32 USD | $10.55 0.34 USD | $196.45M 6.24M USD | 29.30 | $0.36 0.01 USD | |
| Da Lue International Holding Co., Ltd. 4804.TWO | $3.96 0.13 USD |
+0.51
|
$194.05M 6.17M USD | $50K 1.59K USD | $3.65 0.12 USD | $3.96 0.13 USD | $194.05M 6.17M USD | 0 | -$1.1 -0.03 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.8 0.34 USD |
-1.82
|
$190.98M 6.07M USD | $50 1.59 USD | $10.8 0.34 USD | $10.8 0.34 USD | $190.98M 6.07M USD | 25.11 | $0.43 0.01 USD | |
| iXensor Co., Ltd. 6734.TWO | $6.19 0.2 USD |
-0.96
|
$189.56M 6.02M USD | $13.08K 415.56 USD | $5.9 0.19 USD | $6.25 0.2 USD | $189.56M 6.02M USD | 0 | -$2.05 -0.06 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.4 0.2 USD |
0
|
$168.65M 5.36M USD | $30.92K 982.49 USD | $6.17 0.2 USD | $6.4 0.2 USD | $168.65M 5.36M USD | 0 | -$0.85 -0.02 USD | |
| UC&GN International Corp. 3603.TWO | $6.42 0.2 USD |
+5.59
|
$159.5M 5.07M USD | $15K 476.66 USD | $6.18 0.2 USD | $6.42 0.2 USD | $159.5M 5.07M USD | 0 | -$0.45 -0.01 USD | |
| Flashaim Inc. 7551.TWO | $12.8 0.41 USD |
+4.49
|
$154.88M 4.92M USD | $34.21K 1.09K USD | $11.9 0.38 USD | $12.8 0.41 USD | $154.88M 4.92M USD | 0 | -$1.3 -0.04 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.05 0.13 USD |
+3.85
|
$92.34M 2.93M USD | $1K 31.78 USD | $4.05 0.13 USD | $4.05 0.13 USD | $92.34M 2.93M USD | 0 | -$1.94 -0.06 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Deepjoy Picture Corporation 6688.TWO | $1.67 0.05 USD |
0
|
$31.73M 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 1.01M USD | 0 | $0 0 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
-16.96
|
$8.34M 265.16K USD | $285.48K 9.07K USD | $2.6 0.08 USD | $3.28 0.1 USD | $8.34M 265.16K USD | 0 | -$8.3 -0.2 USD | |
| So-Cayenne Mobile Entertainment Co., Ltd. 6736.TWO | $2.68 0.09 USD |
0
|
$7.32M 232.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 232.7K USD | 0 | $0 0 USD | |
| 73876P.TWO | $2.48 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 34833.TWO | $223 7.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 73980P.TWO | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF 00870B.TWO | $25.83 0.82 USD |
-0.08
|
$0 0 USD | $2K 63.55 USD | $25.83 0.82 USD | $25.85 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 10+ Year USD Technology Bond ETF 00750B.TWO | $31.06 0.99 USD |
+0.75
|
$0 0 USD | $100.24K 3.18K USD | $31.06 0.99 USD | $31.06 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 61754.TWO | $99.85 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 73950P.TWO | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 715612.TWO | $1.99 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 30103.TWO | $160 5.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 717071.TWO | $0.66 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 47147.TWO | $173 5.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 31671.TWO | $200 6.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 22393.TWO | $99.85 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 73916P.TWO | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 15332.TWO | $99.85 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 717085.TWO | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 716370.TWO | $0.4299 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 15+ Year AAA-AA US Corporate ETF 00754B.TWO | $31.43 1 USD |
+0.74
|
$0 0 USD | $282.97K 8.99K USD | $31.43 1 USD | $31.51 1 USD | $0 0 USD | 0 | $0 0 USD | |
| 73918P.TWO | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 73982P.TWO | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 73988P.TWO | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||