منصة التبادل: NZSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- نيوزيلندا (269)
NZSE (269)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- النجارة وتصنيع الأخشاب (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (2)
- وكلاء السيارات والشاحنات (3)
- المركبات الترفيهية (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- المطاعم (4)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- السكن (2)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (4)
- المصارف - متنوعة (2)
- التمويل العقاري (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (7)
- الأطعمة المعبأة (5)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - متخصصة وعامة (4)
- منشآت الرعاية الطبية (7)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الترفيه (2)
- استكشاف وإنتاج النفط والغاز (1)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (1)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- الآلات الصناعية المتخصصة (3)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن البحري (3)
- الشحن واللوجستيات المتكاملة (3)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- الأدوات العلمية والتقنية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $36.93 22.79 USD |
+0.08
|
$126.24B 77.9B USD | $7.68K 4.74K USD | $36.9 22.77 USD | $37.1 22.89 USD | $126.24B 77.9B USD | 17.33 | $2.13 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $33.14 20.45 USD |
+0.79
|
$98.63B 60.87B USD | $19.22K 11.86K USD | $32.74 20.2 USD | $33.14 20.45 USD | $98.63B 60.87B USD | 13.75 | $2.41 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.2 22.34 USD |
-1.68
|
$21.22B 13.1B USD | $129.99K 80.21K USD | $36.2 22.34 USD | $36.79 22.7 USD | $21.22B 13.1B USD | 55.69 | $0.65 0.4 USD | |
| Meridian Energy Limited MEL.NZ | $5.87 3.62 USD |
+0.17
|
$15.38B 9.49B USD | $681.36K 420.46K USD | $5.85 3.61 USD | $5.93 3.66 USD | $15.38B 9.49B USD | 117.39 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.51 4.63 USD |
+0.13
|
$12.69B 7.83B USD | $1.07M 662.4K USD | $7.44 4.59 USD | $7.54 4.65 USD | $12.69B 7.83B USD | 187.75 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.95 6.76 USD |
+1.2
|
$10.86B 6.7B USD | $1.01M 620.91K USD | $10.86 6.7 USD | $11 6.79 USD | $10.86B 6.7B USD | 0 | -$0.3 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.15 3.8 USD |
-1.6
|
$8.61B 5.31B USD | $366.11K 225.93K USD | $6.07 3.75 USD | $6.29 3.88 USD | $8.61B 5.31B USD | 29.28 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $40.38 24.92 USD |
+1.41
|
$8.32B 5.14B USD | $177.04K 109.25K USD | $39.8 24.56 USD | $40.39 24.92 USD | $8.32B 5.14B USD | 29.05 | $1.39 0.86 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.7 2.9 USD |
0
|
$7.54B 4.65B USD | $80K 49.37K USD | $4.7 2.9 USD | $4.71 2.91 USD | $7.54B 4.65B USD | 6.61 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.11 5.62 USD |
+0.22
|
$7.33B 4.52B USD | $610.34K 376.64K USD | $9 5.55 USD | $9.19 5.67 USD | $7.33B 4.52B USD | 32.53 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $65.19 40.23 USD |
-1.48
|
$6.56B 4.05B USD | $28.69K 17.71K USD | $64.53 39.82 USD | $66.15 40.82 USD | $6.56B 4.05B USD | 23.53 | $2.77 1.71 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.92 4.89 USD |
-1.49
|
$5.73B 3.54B USD | $227.06K 140.12K USD | $7.8 4.81 USD | $8.19 5.05 USD | $5.73B 3.54B USD | 33.00 | $0.24 0.15 USD | |
| Spark New Zealand Limited SPK.NZ | $2.55 1.57 USD |
+0.39
|
$4.84B 2.98B USD | $1.79M 1.11M USD | $2.53 1.56 USD | $2.58 1.59 USD | $4.84B 2.98B USD | 15.00 | $0.17 0.1 USD | |
| Port of Tauranga Limited POT.NZ | $6.98 4.31 USD |
-1.13
|
$4.75B 2.93B USD | $153.47K 94.7K USD | $6.95 4.29 USD | $7.07 4.36 USD | $4.75B 2.93B USD | 46.53 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $4.46 2.75 USD |
+1.59
|
$4.53B 2.8B USD | $49.82K 30.74K USD | $4.36 2.69 USD | $4.46 2.75 USD | $4.53B 2.8B USD | 26.23 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.55 5.28 USD |
-0.12
|
$3.71B 2.29B USD | $37.74K 23.29K USD | $8.52 5.26 USD | $8.6 5.31 USD | $3.71B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Goodman Property Trust GMT.NZ | $2.07 1.28 USD |
+2.48
|
$3.26B 2.01B USD | $478.69K 295.39K USD | $2.04 1.26 USD | $2.08 1.28 USD | $3.26B 2.01B USD | 29.57 | $0.07 0.04 USD | |
| Fletcher Building Limited FBU.NZ | $3 1.85 USD |
0
|
$3.22B 1.99B USD | $232.14K 143.25K USD | $2.99 1.85 USD | $3.04 1.88 USD | $3.22B 1.99B USD | 0 | -$0.22 -0.1 USD | |
| Bankers Ord BIT.NZ | $2.77 1.71 USD |
+1.47
|
$2.95B 1.82B USD | $45.19K 27.88K USD | $2.73 1.68 USD | $2.78 1.72 USD | $2.95B 1.82B USD | 6.44 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $12 7.41 USD |
+0.42
|
$2.9B 1.79B USD | $259.26K 159.99K USD | $11.9 7.34 USD | $12.14 7.49 USD | $2.9B 1.79B USD | 8.33 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.36 1.46 USD |
0
|
$2.6B 1.6B USD | $739.62K 456.42K USD | $2.35 1.45 USD | $2.37 1.46 USD | $2.6B 1.6B USD | 19.66 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.39 1.47 USD |
+0.84
|
$2.45B 1.51B USD | $645.7K 398.46K USD | $2.38 1.47 USD | $2.44 1.51 USD | $2.45B 1.51B USD | 0 | -$0.61 -0.3 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.25 0.77 USD |
+1.63
|
$2.02B 1.24B USD | $602.4K 371.73K USD | $1.23 0.76 USD | $1.27 0.78 USD | $2.02B 1.24B USD | 0 | -$0.02 -0.01 USD | |
| Freightways Group Limited FRW.NZ | $11.25 6.94 USD |
-0.62
|
$2.01B 1.24B USD | $84.51K 52.15K USD | $11.25 6.94 USD | $11.4 7.03 USD | $2.01B 1.24B USD | 28.12 | $0.4 0.25 USD | |
| Manawa Energy Limited MNW.NZ | $6.37 3.93 USD |
0
|
$1.99B 1.23B USD | $1.55M 957.58K USD | $6.34 3.91 USD | $6.49 4 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
0
|
$1.96B 1.21B USD | $724.26K 446.94K USD | $0.5799 0.36 USD | $0.5899 0.36 USD | $1.96B 1.21B USD | 14.75 | $0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9699 0.6 USD |
+1.57
|
$1.61B 995.48M USD | $530.92K 327.63K USD | $0.9599 0.59 USD | $0.9699 0.6 USD | $1.61B 995.48M USD | 24.25 | $0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $2.04 1.26 USD |
+0.74
|
$1.4B 860.97M USD | $150.51K 92.88K USD | $2 1.23 USD | $2.04 1.26 USD | $1.4B 860.97M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $12.77 7.88 USD |
-0.62
|
$1.38B 848.88M USD | $35.35K 21.81K USD | $12.71 7.84 USD | $12.9 7.96 USD | $1.38B 848.88M USD | 91.21 | $0.14 0.09 USD | |
| Briscoe Group Limited BGP.NZ | $5.45 3.36 USD |
+2.44
|
$1.24B 767.59M USD | $39.73K 24.52K USD | $5.3 3.27 USD | $5.45 3.36 USD | $1.24B 767.59M USD | 20.18 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.38 1.47 USD |
+1.49
|
$1.21B 748.71M USD | $187.12K 115.47K USD | $2.35 1.45 USD | $2.38 1.47 USD | $1.21B 748.71M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.14 0.7 USD |
+0.88
|
$990.2M 611.04M USD | $806.54K 497.71K USD | $1.13 0.69 USD | $1.16 0.72 USD | $990.2M 611.04M USD | 7.59 | $0.15 0.09 USD | |
| Vulcan Steel Limited VSL.NZ | $7.1 4.38 USD |
+2.01
|
$957.25M 590.71M USD | $42.95K 26.51K USD | $6.88 4.25 USD | $7.1 4.38 USD | $957.25M 590.71M USD | 41.76 | $0.17 0.1 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.85 2.99 USD |
-0.21
|
$950.95M 586.82M USD | $62.33K 38.46K USD | $4.85 2.99 USD | $4.93 3.04 USD | $950.95M 586.82M USD | 20.20 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.21 1.36 USD |
0
|
$926.99M 572.04M USD | $728.38K 449.48K USD | $2.2 1.36 USD | $2.24 1.38 USD | $926.99M 572.04M USD | 31.57 | $0.07 0.04 USD | |
| Vista Group International Limited VGL.NZ | $3.51 2.17 USD |
+0.86
|
$845.53M 521.77M USD | $163.39K 100.83K USD | $3.4 2.1 USD | $3.52 2.17 USD | $845.53M 521.77M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.81 0.5 USD |
-1.22
|
$759.31M 468.56M USD | $435.85K 268.96K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $759.31M 468.56M USD | 16.19 | $0.05 0.03 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9699 0.6 USD |
-3.96
|
$737.4M 455.04M USD | $676.8K 417.65K USD | $0.9599 0.59 USD | $1.02 0.63 USD | $737.4M 455.04M USD | 0 | -$0.2 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.59 4.07 USD |
+0.15
|
$708.91M 437.47M USD | $62.53K 38.58K USD | $6.56 4.05 USD | $6.62 4.09 USD | $708.91M 437.47M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.22 0.75 USD |
+1.67
|
$693.92M 428.21M USD | $1.5M 928.67K USD | $1.22 0.75 USD | $1.22 0.75 USD | $693.92M 428.21M USD | 30.50 | $0.04 0.02 USD | |
| Scales Corporation Limited SCL.NZ | $4.7 2.9 USD |
-2.08
|
$676.96M 417.74M USD | $57.65K 35.58K USD | $4.65 2.87 USD | $4.79 2.96 USD | $676.96M 417.74M USD | 21.36 | $0.22 0.14 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.22 1.99 USD |
+0.94
|
$648.88M 400.42M USD | $53.36K 32.93K USD | $3.17 1.96 USD | $3.22 1.99 USD | $648.88M 400.42M USD | 23.00 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.88 4.25 USD |
-1.57
|
$618.47M 381.65M USD | $44.22K 27.29K USD | $6.8 4.2 USD | $6.94 4.28 USD | $618.47M 381.65M USD | 15.63 | $0.44 0.27 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.75 0.46 USD |
0
|
$543.17M 335.19M USD | $796.07K 491.25K USD | $0.7299 0.45 USD | $0.75 0.46 USD | $543.17M 335.19M USD | 18.75 | $0.04 0.02 USD | |
| Sanford Limited SAN.NZ | $5.69 3.51 USD |
+1.61
|
$540.6M 333.6M USD | $6.22K 3.84K USD | $5.69 3.51 USD | $5.7 3.52 USD | $540.6M 333.6M USD | 27.09 | $0.21 0.13 USD | |
| Tower Limited TWR.NZ | $1.57 0.97 USD |
-0.95
|
$537.81M 331.88M USD | $184.55K 113.88K USD | $1.57 0.97 USD | $1.6 0.98 USD | $537.81M 331.88M USD | 6.28 | $0.25 0.15 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.6 5.31 USD |
+2.38
|
$525.2M 324.1M USD | $11.57K 7.14K USD | $8.4 5.18 USD | $8.6 5.31 USD | $525.2M 324.1M USD | 15.08 | $0.57 0.35 USD | |
| NZX Limited NZX.NZ | $1.51 0.93 USD |
+2.03
|
$506.14M 312.34M USD | $2.11M 1.3M USD | $1.48 0.91 USD | $1.51 0.93 USD | $506.14M 312.34M USD | 18.87 | $0.08 0.05 USD | |
| Investore Property Limited IPL.NZ | $1.2 0.74 USD |
+3.45
|
$468.77M 289.28M USD | $50.19K 30.97K USD | $1.18 0.73 USD | $1.2 0.74 USD | $468.77M 289.28M USD | 12.00 | $0.1 0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.99 1.85 USD |
-1.32
|
$466.83M 288.08M USD | $160 98.73 USD | $2.99 1.85 USD | $2.99 1.85 USD | $466.83M 288.08M USD | 149.50 | $0.02 0.01 USD | |
| Tourism Holdings Limited THL.NZ | $2.11 1.3 USD |
-2.76
|
$466.52M 287.88M USD | $40.41K 24.94K USD | $2.11 1.3 USD | $2.17 1.34 USD | $466.52M 287.88M USD | 19.18 | $0.11 0.07 USD | |
| Kingfish Limited KFL.NZ | $1.31 0.81 USD |
0
|
$446.11M 275.29M USD | $72.48K 44.73K USD | $1.31 0.81 USD | $1.32 0.81 USD | $446.11M 275.29M USD | 5.69 | $0.23 0.14 USD | |
| SKY Network Television Limited SKT.NZ | $3.04 1.88 USD |
+2.01
|
$426.96M 263.47M USD | $193.52K 119.42K USD | $2.91 1.8 USD | $3.04 1.88 USD | $426.96M 263.47M USD | 8.94 | $0.34 0.21 USD | |
| Synlait Milk Limited SML.NZ | $0.6199 0.38 USD |
+5.08
|
$393M 242.52M USD | $49.28K 30.41K USD | $0.5899 0.36 USD | $0.6199 0.38 USD | $393M 242.52M USD | 0 | -$0.79 -0.4 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3 1.85 USD |
+0.67
|
$376.79M 232.51M USD | $10.1K 6.23K USD | $2.96 1.83 USD | $3.01 1.86 USD | $376.79M 232.51M USD | 14.28 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $2.88 1.78 USD |
-4
|
$358.85M 221.44M USD | $23.74K 14.65K USD | $2.88 1.78 USD | $2.95 1.82 USD | $358.85M 221.44M USD | 0 | -$0.19 -0.1 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8199 0.51 USD |
-1.2
|
$284.41M 175.51M USD | $53.1K 32.77K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $284.41M 175.51M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.66 1.64 USD |
-1.12
|
$278.94M 172.13M USD | $18.01K 11.12K USD | $2.66 1.64 USD | $2.72 1.68 USD | $278.94M 172.13M USD | 24.18 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.12 0.69 USD |
-2.61
|
$270.98M 167.22M USD | $20.43K 12.61K USD | $1.12 0.69 USD | $1.15 0.71 USD | $270.98M 167.22M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $1.36 0.84 USD |
-3.55
|
$254.88M 157.28M USD | $44.27K 27.32K USD | $1.36 0.84 USD | $1.41 0.87 USD | $254.88M 157.28M USD | 136.00 | $0.01 0.006 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.81 0.5 USD |
0
|
$237.06M 146.29M USD | $35 21.6 USD | $0.81 0.5 USD | $0.81 0.5 USD | $237.06M 146.29M USD | 16.19 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.17 0.72 USD |
-0.85
|
$219.84M 135.66M USD | $810 499.85 USD | $1.16 0.72 USD | $1.17 0.72 USD | $219.84M 135.66M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.9399 0.58 USD |
0
|
$203.59M 125.63M USD | $73.13K 45.13K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $203.59M 125.63M USD | 5.22 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6999 0.43 USD |
+2.94
|
$198.34M 122.39M USD | $137.56K 84.89K USD | $0.6899 0.42 USD | $0.6999 0.43 USD | $198.34M 122.39M USD | 7.00 | $0.1 0.06 USD | |
| KMD Brands Limited KMD.NZ | $0.27 0.17 USD |
0
|
$192.15M 118.57M USD | $120.63K 74.44K USD | $0.27 0.16 USD | $0.27 0.17 USD | $192.15M 118.57M USD | 0 | -$0.08 -0.04 USD | |
| Seeka Limited SEK.NZ | $4.06 2.51 USD |
+0.25
|
$178.18M 109.95M USD | $860 530.7 USD | $4.06 2.51 USD | $4.11 2.54 USD | $178.18M 109.95M USD | 19.33 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.27 USD |
-1.11
|
$171.24M 105.67M USD | $13.88K 8.57K USD | $0.44 0.27 USD | $0.45 0.27 USD | $171.24M 105.67M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $2 1.23 USD |
+1.01
|
$168.03M 103.69M USD | $1.77K 1.09K USD | $2 1.23 USD | $2 1.23 USD | $168.03M 103.69M USD | 20.00 | $0.1 0.06 USD | |
| Rakon Limited RAK.NZ | $0.67 0.41 USD |
0
|
$153.97M 95.02M USD | $6.03K 3.72K USD | $0.67 0.41 USD | $0.68 0.42 USD | $153.97M 95.02M USD | 0 | -$0.03 -0.01 USD | |
| PGG Wrightson Limited PGW.NZ | $2.03 1.25 USD |
-2.87
|
$153.23M 94.56M USD | $21.13K 13.04K USD | $2.01 1.24 USD | $2.09 1.29 USD | $153.23M 94.56M USD | 22.55 | $0.09 0.06 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
0
|
$149.97M 92.54M USD | $144.11K 88.93K USD | $0.93 0.57 USD | $0.93 0.57 USD | $149.97M 92.54M USD | 0 | -$0.1 -0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9399 0.58 USD |
+1.08
|
$137.79M 85.03M USD | $33.79K 20.85K USD | $0.92 0.57 USD | $0.9399 0.58 USD | $137.79M 85.03M USD | 5.87 | $0.16 0.1 USD | |
| Green Cross Health Limited GXH.NZ | $0.88 0.54 USD |
-1.12
|
$126.47M 78.04M USD | $9.59K 5.92K USD | $0.8599 0.53 USD | $0.88 0.54 USD | $126.47M 78.04M USD | 8.00 | $0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.68 0.42 USD |
+0.74
|
$125.79M 77.63M USD | $125.9K 77.69K USD | $0.67 0.41 USD | $0.68 0.42 USD | $125.79M 77.63M USD | 34.00 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.23 0.14 USD |
+2.27
|
$123.84M 76.42M USD | $16.77K 10.35K USD | $0.2099 0.13 USD | $0.23 0.14 USD | $123.84M 76.42M USD | 11.25 | $0.02 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.32 6.99 USD |
+0.25
|
$109.93M 67.84M USD | $27.44K 16.93K USD | $11.26 6.95 USD | $11.32 6.99 USD | $109.93M 67.84M USD | 26.69 | $0.42 0.26 USD | |
| Radius Residential Care Limited RAD.NZ | $0.34 0.21 USD |
-1.45
|
$96.81M 59.74M USD | $160.82K 99.24K USD | $0.34 0.21 USD | $0.3499 0.21 USD | $96.81M 59.74M USD | 11.33 | $0.03 0.02 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $247.28K 152.59K USD | $0.25 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+1.98
|
$85.28M 52.63M USD | $203.95K 125.86K USD | $0.1 0.06 USD | $0.11 0.06 USD | $85.28M 52.63M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
+1.56
|
$71.84M 44.33M USD | $194 119.72 USD | $0.19 0.12 USD | $0.2 0.12 USD | $71.84M 44.33M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1199 0.08 USD |
-0.8
|
$64.59M 39.86M USD | $26.91K 16.61K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $64.59M 39.86M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.13 USD |
0
|
$53.94M 33.29M USD | $2.43K 1.5K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $53.94M 33.29M USD | 10.75 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.5899 0.36 USD |
-1.67
|
$41.93M 25.87M USD | $43.91K 27.1K USD | $0.5899 0.36 USD | $0.6199 0.38 USD | $41.93M 25.87M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
+1.06
|
$41.69M 25.73M USD | $30.24K 18.66K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $41.69M 25.73M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05999 0.04 USD |
-3.23
|
$37.7M 23.26M USD | $288.84K 178.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.7M 23.26M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.4699 0.29 USD |
-1.06
|
$32.78M 20.23M USD | $8.51K 5.25K USD | $0.46 0.28 USD | $0.4699 0.29 USD | $32.78M 20.23M USD | 0 | -$1.16 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.2 0.12 USD |
+2.59
|
$29.19M 18.01M USD | $13.34K 8.23K USD | $0.2 0.12 USD | $0.2 0.12 USD | $29.19M 18.01M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.2 0.12 USD |
0
|
$26.84M 16.56M USD | $5.56K 3.43K USD | $0.2 0.12 USD | $0.2 0.12 USD | $26.84M 16.56M USD | 0 | -$0.03 -0.01 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
-5.26
|
$23.03M 14.21M USD | $1.34M 827.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.03M 14.21M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.1799 0.11 USD |
-4.86
|
$22.46M 13.86M USD | $53.21K 32.83K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $22.46M 13.86M USD | 0 | -$0.4 -0.2 USD | |
| Allied Farmers Limited ALF.NZ | $0.76 0.47 USD |
0
|
$21.89M 13.51M USD | $34.04K 21.01K USD | $0.76 0.47 USD | $0.78 0.48 USD | $21.89M 13.51M USD | 4.00 | $0.19 0.12 USD | |
| Vital Limited VTL.NZ | $0.4299 0.27 USD |
0
|
$17.87M 11.02M USD | $30.57K 18.86K USD | $0.4299 0.27 USD | $0.44 0.27 USD | $17.87M 11.02M USD | 0 | -$0.01 -0.006 USD | |
| Savor Limited SVR.NZ | $0.17 0.1 USD |
-1.74
|
$12.98M 8.01M USD | $3.89K 2.4K USD | $0.17 0.1 USD | $0.17 0.1 USD | $12.98M 8.01M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
-5
|
$12.47M 7.7M USD | $1.42M 877.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.47M 7.7M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
+2.13
|
$9.09M 5.61M USD | $12.04K 7.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.09M 5.61M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.5999 0.37 USD |
0
|
$8.82M 5.45M USD | $802 494.91 USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $8.82M 5.45M USD | 3.33 | $0.18 0.11 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+8
|
$6.52M 4.02M USD | $30.43K 18.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.52M 4.02M USD | 0 | -$0.03 -0.01 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.05999 0.04 USD |
-3.33
|
$6.26M 3.86M USD | $84.8K 52.33K USD | $0.05999 0.03 USD | $0.05999 0.04 USD | $6.26M 3.86M USD | 0 | -$0.01 -0.006 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.88 7.33 USD |
+0.36
|
$0 0 USD | $6.78K 4.18K USD | $11.74 7.25 USD | $11.89 7.34 USD | $0 0 USD | 21.53 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.56 3.43 USD |
-0.04
|
$0 0 USD | $6.89K 4.25K USD | $5.54 3.42 USD | $5.6 3.45 USD | $0 0 USD | 11.63 | $0.48 0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}