منصة التبادل: NZSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- نيوزيلندا (269)
NZSE (269)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- النجارة وتصنيع الأخشاب (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (2)
- وكلاء السيارات والشاحنات (3)
- المركبات الترفيهية (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- المطاعم (4)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- السكن (2)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (4)
- المصارف - متنوعة (2)
- التمويل العقاري (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (7)
- الأطعمة المعبأة (5)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - متخصصة وعامة (4)
- منشآت الرعاية الطبية (7)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الترفيه (2)
- استكشاف وإنتاج النفط والغاز (1)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (1)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- الآلات الصناعية المتخصصة (3)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن البحري (3)
- الشحن واللوجستيات المتكاملة (3)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- الأدوات العلمية والتقنية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $36.8 22.71 USD |
-0.35
|
$125.8B 77.63B USD | $2.4K 1.48K USD | $36.8 22.71 USD | $37 22.83 USD | $125.8B 77.63B USD | 17.27 | $2.13 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $32.99 20.36 USD |
-0.45
|
$98.19B 60.59B USD | $5.27K 3.25K USD | $32.99 20.36 USD | $33.2 20.49 USD | $98.19B 60.59B USD | 13.68 | $2.41 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.82 22.1 USD |
-1.05
|
$21B 12.96B USD | $90.66K 55.94K USD | $35.67 22.01 USD | $36.45 22.49 USD | $21B 12.96B USD | 55.10 | $0.65 0.4 USD | |
| Meridian Energy Limited MEL.NZ | $5.82 3.59 USD |
-0.85
|
$15.25B 9.41B USD | $169.59K 104.65K USD | $5.82 3.59 USD | $5.9 3.64 USD | $15.25B 9.41B USD | 116.40 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.5 4.63 USD |
-0.2
|
$12.67B 7.82B USD | $98.64K 60.87K USD | $7.46 4.6 USD | $7.56 4.66 USD | $12.67B 7.82B USD | 187.37 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.9 6.72 USD |
-0.5
|
$10.8B 6.67B USD | $191.84K 118.39K USD | $10.84 6.69 USD | $10.99 6.78 USD | $10.8B 6.67B USD | 0 | -$0.3 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.18 3.81 USD |
+0.41
|
$8.64B 5.33B USD | $52.8K 32.58K USD | $6.1 3.76 USD | $6.2 3.83 USD | $8.64B 5.33B USD | 29.40 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $40.12 24.76 USD |
-0.64
|
$8.27B 5.1B USD | $14.79K 9.13K USD | $40.11 24.75 USD | $40.45 24.96 USD | $8.27B 5.1B USD | 28.86 | $1.39 0.86 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.7 2.9 USD |
0
|
$7.54B 4.65B USD | $80K 49.37K USD | $4.7 2.9 USD | $4.71 2.91 USD | $7.54B 4.65B USD | 6.61 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.03 5.57 USD |
-0.88
|
$7.27B 4.48B USD | $154.67K 95.45K USD | $9.01 5.56 USD | $9.08 5.6 USD | $7.27B 4.48B USD | 32.25 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $65.22 40.25 USD |
+0.05
|
$6.57B 4.05B USD | $4.49K 2.77K USD | $65.22 40.25 USD | $65.63 40.5 USD | $6.57B 4.05B USD | 23.54 | $2.77 1.71 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.98 4.92 USD |
+0.76
|
$5.78B 3.57B USD | $20.16K 12.44K USD | $7.92 4.89 USD | $8.06 4.97 USD | $5.78B 3.57B USD | 33.25 | $0.24 0.15 USD | |
| Spark New Zealand Limited SPK.NZ | $2.56 1.58 USD |
+0.39
|
$4.86B 3B USD | $438.7K 270.72K USD | $2.56 1.58 USD | $2.6 1.6 USD | $4.86B 3B USD | 15.05 | $0.17 0.1 USD | |
| Port of Tauranga Limited POT.NZ | $7.08 4.37 USD |
+1.43
|
$4.82B 2.97B USD | $31.46K 19.41K USD | $6.96 4.29 USD | $7.08 4.37 USD | $4.82B 2.97B USD | 47.19 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $4.44 2.74 USD |
-0.45
|
$4.51B 2.78B USD | $36.03K 22.24K USD | $4.43 2.73 USD | $4.45 2.75 USD | $4.51B 2.78B USD | 26.11 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.57 5.29 USD |
+0.23
|
$3.72B 2.29B USD | $21.63K 13.35K USD | $8.55 5.27 USD | $8.6 5.3 USD | $3.72B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.07 1.89 USD |
+2.33
|
$3.3B 2.04B USD | $123.48K 76.2K USD | $3 1.85 USD | $3.07 1.89 USD | $3.3B 2.04B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $2.06 1.27 USD |
-0.48
|
$3.25B 2B USD | $33.77K 20.84K USD | $2.05 1.27 USD | $2.06 1.27 USD | $3.25B 2B USD | 29.42 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.77 1.71 USD |
0
|
$2.95B 1.82B USD | $19 11.72 USD | $2.77 1.71 USD | $2.77 1.71 USD | $2.95B 1.82B USD | 6.44 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.99 7.4 USD |
-0.08
|
$2.9B 1.79B USD | $17.66K 10.9K USD | $11.94 7.37 USD | $12.02 7.41 USD | $2.9B 1.79B USD | 8.32 | $1.44 0.89 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.56 1.58 USD |
+7.11
|
$2.62B 1.62B USD | $1.11M 685K USD | $2.52 1.56 USD | $2.59 1.6 USD | $2.62B 1.62B USD | 0 | -$0.61 -0.3 USD | |
| Genesis Energy Limited GNE.NZ | $2.36 1.45 USD |
-0.11
|
$2.59B 1.6B USD | $85.06K 52.49K USD | $2.35 1.45 USD | $2.37 1.46 USD | $2.59B 1.6B USD | 19.64 | $0.12 0.07 USD | |
| Freightways Group Limited FRW.NZ | $11.29 6.97 USD |
+0.36
|
$2.02B 1.25B USD | $1.11M 685.23K USD | $11.26 6.95 USD | $11.3 6.97 USD | $2.02B 1.25B USD | 28.22 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.24 0.77 USD |
-0.8
|
$2B 1.23B USD | $78.37K 48.36K USD | $1.24 0.76 USD | $1.26 0.77 USD | $2B 1.23B USD | 0 | -$0.02 -0.01 USD | |
| Manawa Energy Limited MNW.NZ | $6.37 3.93 USD |
0
|
$1.99B 1.23B USD | $1.55M 957.58K USD | $6.34 3.91 USD | $6.49 4 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
0
|
$1.96B 1.21B USD | $541.49K 334.15K USD | $0.5899 0.36 USD | $0.5899 0.37 USD | $1.96B 1.21B USD | 14.75 | $0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9699 0.6 USD |
-0.52
|
$1.6B 990.34M USD | $102.84K 63.46K USD | $0.9599 0.59 USD | $0.9699 0.6 USD | $1.6B 990.34M USD | 24.12 | $0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $2.06 1.27 USD |
+0.74
|
$1.41B 867.3M USD | $79.35K 48.97K USD | $2.03 1.25 USD | $2.06 1.27 USD | $1.41B 867.3M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $12.96 8 USD |
+1.49
|
$1.4B 861.51M USD | $13.17K 8.12K USD | $12.78 7.89 USD | $13.01 8.03 USD | $1.4B 861.51M USD | 92.57 | $0.14 0.09 USD | |
| Briscoe Group Limited BGP.NZ | $5.52 3.41 USD |
+1.28
|
$1.26B 777.45M USD | $5.24K 3.23K USD | $5.49 3.39 USD | $5.52 3.41 USD | $1.26B 777.45M USD | 20.44 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.38 1.47 USD |
0
|
$1.21B 748.71M USD | $3.75K 2.32K USD | $2.34 1.44 USD | $2.38 1.47 USD | $1.21B 748.71M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.14 0.7 USD |
0
|
$990.2M 611.04M USD | $19.02K 11.74K USD | $1.14 0.7 USD | $1.15 0.71 USD | $990.2M 611.04M USD | 7.59 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.92 3.04 USD |
+1.44
|
$964.67M 595.29M USD | $13.63K 8.41K USD | $4.88 3.01 USD | $4.92 3.04 USD | $964.67M 595.29M USD | 20.50 | $0.24 0.15 USD | |
| Vulcan Steel Limited VSL.NZ | $7 4.32 USD |
-1.41
|
$943.77M 582.39M USD | $182.41K 112.56K USD | $7 4.32 USD | $7.1 4.38 USD | $943.77M 582.39M USD | 41.17 | $0.17 0.1 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.2 1.36 USD |
-0.45
|
$922.79M 569.45M USD | $74.99K 46.27K USD | $2.18 1.35 USD | $2.2 1.36 USD | $922.79M 569.45M USD | 31.42 | $0.07 0.04 USD | |
| Vista Group International Limited VGL.NZ | $3.5 2.16 USD |
-0.28
|
$843.13M 520.29M USD | $9.55K 5.9K USD | $3.48 2.15 USD | $3.51 2.17 USD | $843.13M 520.29M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8199 0.51 USD |
+1.23
|
$768.68M 474.35M USD | $305.16K 188.31K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $768.68M 474.35M USD | 16.39 | $0.05 0.03 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9899 0.61 USD |
+2.06
|
$752.6M 464.43M USD | $113.75K 70.19K USD | $0.9599 0.59 USD | $1 0.62 USD | $752.6M 464.43M USD | 0 | -$0.2 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.58 4.06 USD |
-0.15
|
$707.84M 436.8M USD | $26.43K 16.31K USD | $6.58 4.06 USD | $6.61 4.08 USD | $707.84M 436.8M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.23 0.76 USD |
+0.82
|
$699.61M 431.72M USD | $7.08K 4.37K USD | $1.22 0.75 USD | $1.23 0.76 USD | $699.61M 431.72M USD | 30.75 | $0.04 0.02 USD | |
| Scales Corporation Limited SCL.NZ | $4.7 2.9 USD |
0
|
$676.96M 417.74M USD | $8.54K 5.27K USD | $4.7 2.9 USD | $4.71 2.91 USD | $676.96M 417.74M USD | 21.36 | $0.22 0.14 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.24 2 USD |
+0.62
|
$652.91M 402.91M USD | $553.3K 341.44K USD | $3.2 1.97 USD | $3.24 2 USD | $652.91M 402.91M USD | 23.14 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.81 4.2 USD |
-1.02
|
$612.18M 377.77M USD | $6.09K 3.76K USD | $6.81 4.2 USD | $6.88 4.25 USD | $612.18M 377.77M USD | 15.47 | $0.44 0.27 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.75 0.46 USD |
0
|
$543.17M 335.19M USD | $296.31K 182.85K USD | $0.75 0.46 USD | $0.75 0.46 USD | $543.17M 335.19M USD | 18.75 | $0.04 0.02 USD | |
| Tower Limited TWR.NZ | $1.58 0.98 USD |
+0.64
|
$541.23M 333.99M USD | $25.98K 16.03K USD | $1.57 0.97 USD | $1.59 0.98 USD | $541.23M 333.99M USD | 6.32 | $0.25 0.15 USD | |
| Sanford Limited SAN.NZ | $5.69 3.51 USD |
0
|
$540.6M 333.6M USD | $513 316.57 USD | $5.69 3.51 USD | $5.69 3.51 USD | $540.6M 333.6M USD | 27.09 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.58 5.29 USD |
-0.23
|
$523.97M 323.34M USD | $16.81K 10.37K USD | $8.49 5.24 USD | $8.6 5.31 USD | $523.97M 323.34M USD | 15.05 | $0.57 0.35 USD | |
| NZX Limited NZX.NZ | $1.5 0.93 USD |
-0.66
|
$502.79M 310.27M USD | $20.24K 12.49K USD | $1.49 0.92 USD | $1.51 0.93 USD | $502.79M 310.27M USD | 18.75 | $0.08 0.05 USD | |
| Investore Property Limited IPL.NZ | $1.19 0.73 USD |
-0.83
|
$464.87M 286.87M USD | $36.93K 22.79K USD | $1.19 0.73 USD | $1.19 0.73 USD | $464.87M 286.87M USD | 11.90 | $0.1 0.06 USD | |
| Tourism Holdings Limited THL.NZ | $2.1 1.3 USD |
-0.47
|
$464.31M 286.52M USD | $11.06K 6.82K USD | $2.1 1.3 USD | $2.1 1.3 USD | $464.31M 286.52M USD | 19.09 | $0.11 0.07 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.94 1.81 USD |
-1.67
|
$459.02M 283.26M USD | $54 33.32 USD | $2.94 1.81 USD | $2.94 1.81 USD | $459.02M 283.26M USD | 147.00 | $0.02 0.01 USD | |
| Kingfish Limited KFL.NZ | $1.32 0.81 USD |
+0.76
|
$449.52M 277.39M USD | $32.58K 20.1K USD | $1.32 0.81 USD | $1.32 0.81 USD | $449.52M 277.39M USD | 5.73 | $0.23 0.14 USD | |
| SKY Network Television Limited SKT.NZ | $3.03 1.87 USD |
-0.33
|
$425.55M 262.61M USD | $20.62K 12.72K USD | $3.02 1.86 USD | $3.03 1.87 USD | $425.55M 262.61M USD | 8.91 | $0.34 0.21 USD | |
| Synlait Milk Limited SML.NZ | $0.64 0.39 USD |
+3.23
|
$405.68M 250.34M USD | $88.43K 54.57K USD | $0.6199 0.38 USD | $0.66 0.41 USD | $405.68M 250.34M USD | 0 | -$0.79 -0.4 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3 1.85 USD |
0
|
$376.79M 232.51M USD | $949 585.62 USD | $3 1.85 USD | $3 1.85 USD | $376.79M 232.51M USD | 14.28 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $2.9 1.79 USD |
+0.69
|
$361.34M 222.98M USD | $11.11K 6.85K USD | $2.88 1.78 USD | $2.9 1.79 USD | $361.34M 222.98M USD | 0 | -$0.19 -0.1 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
-1.22
|
$280.94M 173.37M USD | $13.67K 8.44K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.66 1.64 USD |
0
|
$278.94M 172.13M USD | $3.56K 2.19K USD | $2.66 1.64 USD | $2.71 1.67 USD | $278.94M 172.13M USD | 24.18 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.13 0.69 USD |
+0.45
|
$272.19M 167.96M USD | $589 363.47 USD | $1.13 0.69 USD | $1.13 0.7 USD | $272.19M 167.96M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $1.36 0.84 USD |
0
|
$254.88M 157.28M USD | $10.15K 6.26K USD | $1.36 0.84 USD | $1.37 0.85 USD | $254.88M 157.28M USD | 136.00 | $0.01 0.006 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
-1.23
|
$234.14M 144.48M USD | $5.45K 3.36K USD | $0.8 0.49 USD | $0.8 0.49 USD | $234.14M 144.48M USD | 16.00 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.17 0.72 USD |
0
|
$219.84M 135.66M USD | $95 58.62 USD | $1.16 0.72 USD | $1.17 0.72 USD | $219.84M 135.66M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.9499 0.59 USD |
+1.06
|
$205.75M 126.97M USD | $36.99K 22.83K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $205.75M 126.97M USD | 5.27 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6899 0.43 USD |
-1.43
|
$195.5M 120.64M USD | $26.68K 16.47K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $195.5M 120.64M USD | 6.90 | $0.1 0.06 USD | |
| KMD Brands Limited KMD.NZ | $0.26 0.16 USD |
-3.7
|
$185.03M 114.18M USD | $63.47K 39.17K USD | $0.26 0.16 USD | $0.27 0.17 USD | $185.03M 114.18M USD | 0 | -$0.08 -0.04 USD | |
| Seeka Limited SEK.NZ | $4.06 2.51 USD |
0
|
$178.18M 109.95M USD | $413 254.86 USD | $4.06 2.51 USD | $4.06 2.51 USD | $178.18M 109.95M USD | 19.33 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-1.12
|
$169.32M 104.49M USD | $981 605.37 USD | $0.44 0.27 USD | $0.44 0.27 USD | $169.32M 104.49M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $2 1.23 USD |
0
|
$168.03M 103.69M USD | $1.82K 1.12K USD | $2 1.23 USD | $2 1.23 USD | $168.03M 103.69M USD | 20.00 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2.16 1.33 USD |
+6.4
|
$163.05M 100.61M USD | $46.87K 28.92K USD | $2.08 1.28 USD | $2.16 1.33 USD | $163.05M 100.61M USD | 24.00 | $0.09 0.06 USD | |
| Rakon Limited RAK.NZ | $0.6999 0.43 USD |
+4.48
|
$160.87M 99.27M USD | $15.02K 9.27K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $160.87M 99.27M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
0
|
$149.97M 92.54M USD | $144.11K 88.93K USD | $0.93 0.57 USD | $0.93 0.57 USD | $149.97M 92.54M USD | 0 | -$0.1 -0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
-2.13
|
$134.86M 83.22M USD | $1.41K 868.25 USD | $0.92 0.57 USD | $0.9399 0.58 USD | $134.86M 83.22M USD | 5.75 | $0.16 0.1 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.68 0.42 USD |
0
|
$125.79M 77.63M USD | $40.48K 24.98K USD | $0.68 0.42 USD | $0.6899 0.42 USD | $125.79M 77.63M USD | 34.00 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.8699 0.54 USD |
-1.14
|
$125.03M 77.16M USD | $4.96K 3.06K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $125.03M 77.16M USD | 7.90 | $0.11 0.07 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
-4.44
|
$118.34M 73.03M USD | $11.89K 7.34K USD | $0.22 0.13 USD | $0.22 0.13 USD | $118.34M 73.03M USD | 10.75 | $0.02 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.38 7.02 USD |
+0.53
|
$110.51M 68.2M USD | $15.04K 9.28K USD | $11.29 6.97 USD | $11.38 7.02 USD | $110.51M 68.2M USD | 26.83 | $0.42 0.26 USD | |
| Radius Residential Care Limited RAD.NZ | $0.3499 0.22 USD |
+2.94
|
$99.66M 61.5M USD | $36.65K 22.62K USD | $0.3499 0.21 USD | $0.3499 0.22 USD | $99.66M 61.5M USD | 11.66 | $0.03 0.02 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
+1.02
|
$90.07M 55.58M USD | $60.17K 37.13K USD | $0.25 0.15 USD | $0.25 0.15 USD | $90.07M 55.58M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
-0.97
|
$84.46M 52.12M USD | $82.01K 50.61K USD | $0.1 0.06 USD | $0.11 0.07 USD | $84.46M 52.12M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
+1.54
|
$71.82M 44.32M USD | $52.25K 32.24K USD | $0.2 0.12 USD | $0.2 0.12 USD | $71.82M 44.32M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1199 0.08 USD |
0
|
$64.59M 39.86M USD | $1.75K 1.08K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $64.59M 39.86M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.13 USD |
0
|
$53.94M 33.29M USD | $45.5K 28.08K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $53.94M 33.29M USD | 10.75 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.5999 0.37 USD |
+1.69
|
$42.64M 26.31M USD | $62.94K 38.84K USD | $0.56 0.35 USD | $0.5999 0.37 USD | $42.64M 26.31M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$41.25M 25.46M USD | $10.29K 6.35K USD | $0.1 0.06 USD | $0.1 0.06 USD | $41.25M 25.46M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.4799 0.29 USD |
+2.15
|
$33.48M 20.66M USD | $2.48K 1.53K USD | $0.4699 0.29 USD | $0.4799 0.29 USD | $33.48M 20.66M USD | 0 | -$1.16 -0.7 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05 0.03 USD |
-11.67
|
$33.3M 20.55M USD | $426.61K 263.26K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $33.3M 20.55M USD | 0 | $0 0 USD | |
| PaySauce Limited PYS.NZ | $0.2 0.12 USD |
+1.01
|
$29.48M 18.19M USD | $3.93K 2.43K USD | $0.2 0.12 USD | $0.2 0.12 USD | $29.48M 18.19M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.2 0.12 USD |
0
|
$26.84M 16.56M USD | $5.33K 3.29K USD | $0.2 0.12 USD | $0.2 0.12 USD | $26.84M 16.56M USD | 0 | -$0.03 -0.01 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
+5.56
|
$24.31M 15M USD | $19.12K 11.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.31M 15M USD | 0 | $0 0 USD | |
| Allied Farmers Limited ALF.NZ | $0.76 0.47 USD |
0
|
$21.89M 13.51M USD | $3 1.85 USD | $0.76 0.47 USD | $0.78 0.48 USD | $21.89M 13.51M USD | 4.00 | $0.19 0.12 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.17 0.11 USD |
-2.84
|
$21.82M 13.47M USD | $2.5K 1.55K USD | $0.17 0.11 USD | $0.1799 0.11 USD | $21.82M 13.47M USD | 0 | -$0.4 -0.2 USD | |
| Vital Limited VTL.NZ | $0.44 0.27 USD |
+1.16
|
$18.07M 11.15M USD | $1 0.62 USD | $0.44 0.27 USD | $0.44 0.27 USD | $18.07M 11.15M USD | 0 | -$0.01 -0.006 USD | |
| Savor Limited SVR.NZ | $0.17 0.1 USD |
0
|
$12.98M 8.01M USD | $3.89K 2.4K USD | $0.17 0.1 USD | $0.17 0.1 USD | $12.98M 8.01M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$12.47M 7.7M USD | $26.37K 16.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.47M 7.7M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
-2.08
|
$8.9M 5.49M USD | $102.11K 63.01K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.9M 5.49M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.5999 0.37 USD |
0
|
$8.82M 5.45M USD | $46 28.39 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $8.82M 5.45M USD | 3.33 | $0.18 0.11 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+7.41
|
$7M 4.32M USD | $134.85K 83.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7M 4.32M USD | 0 | -$0.03 -0.01 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.05999 0.04 USD |
0
|
$6.26M 3.86M USD | $135 83.31 USD | $0.05999 0.03 USD | $0.05999 0.04 USD | $6.26M 3.86M USD | 0 | -$0.01 -0.006 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.9 7.34 USD |
+0.13
|
$0 0 USD | $237 146.25 USD | $11.9 7.34 USD | $11.9 7.34 USD | $0 0 USD | 21.56 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.68 3.51 USD |
+2.1
|
$0 0 USD | $10.37K 6.4K USD | $5.6 3.46 USD | $5.68 3.51 USD | $0 0 USD | 11.88 | $0.48 0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}