صفحة النتائج 2 منصة التبادل: NZSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- نيوزيلندا (269)
NZSE (269)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- النجارة وتصنيع الأخشاب (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (2)
- وكلاء السيارات والشاحنات (3)
- المركبات الترفيهية (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- المطاعم (4)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- السكن (2)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (4)
- المصارف - متنوعة (2)
- التمويل العقاري (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (7)
- الأطعمة المعبأة (5)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - متخصصة وعامة (4)
- منشآت الرعاية الطبية (7)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الترفيه (2)
- استكشاف وإنتاج النفط والغاز (1)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (1)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- الآلات الصناعية المتخصصة (3)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن البحري (3)
- الشحن واللوجستيات المتكاملة (3)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- الأدوات العلمية والتقنية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart US Large Growth ETF USG.NZ | $11.71 7.22 USD |
+3.85
|
$0 0 USD | $44.05K 27.18K USD | $11.35 7 USD | $11.74 7.24 USD | $0 0 USD | 29.93 | $0.39 0.24 USD | |
| Smart Australian Top 200 ETF AUS.NZ | $3.45 2.13 USD |
+2.1
|
$0 0 USD | $36.89K 22.76K USD | $3.43 2.11 USD | $3.46 2.13 USD | $0 0 USD | 18.00 | $0.19 0.12 USD | |
| Smart Australian Property ETF ASP.NZ | $1.39 0.86 USD |
+0.87
|
$0 0 USD | $9.7K 5.98K USD | $1.39 0.86 USD | $1.4 0.87 USD | $0 0 USD | 19.04 | $0.07 0.04 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $2.89 1.78 USD |
+0.24
|
$0 0 USD | $127.81K 78.87K USD | $2.89 1.78 USD | $2.91 1.79 USD | $0 0 USD | 22.43 | $0.13 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | $8.17 5.04 USD |
+1.13
|
$0 0 USD | $4.15K 2.56K USD | $8.14 5.02 USD | $8.21 5.06 USD | $0 0 USD | 19.15 | $0.43 0.26 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.06 0.65 USD |
+0.09
|
$0 0 USD | $24.8K 15.3K USD | $1.05 0.65 USD | $1.06 0.65 USD | $0 0 USD | 14.86 | $0.07 0.04 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.23 1.37 USD |
0
|
$0 0 USD | $10.41K 6.42K USD | $2.22 1.37 USD | $2.23 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.38 3.32 USD |
-0.63
|
$0 0 USD | $8.96K 5.53K USD | $5.38 3.32 USD | $5.44 3.36 USD | $0 0 USD | 16.74 | $0.32 0.2 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $4.96 3.06 USD |
+2.95
|
$0 0 USD | $8.06K 4.98K USD | $4.94 3.05 USD | $5 3.09 USD | $0 0 USD | 29.81 | $0.17 0.1 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.84 1.13 USD |
+2.69
|
$0 0 USD | $22.15K 13.67K USD | $1.81 1.12 USD | $1.84 1.13 USD | $0 0 USD | 19.69 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.5 1.54 USD |
+0.73
|
$0 0 USD | $87.11K 53.75K USD | $2.49 1.53 USD | $2.51 1.55 USD | $0 0 USD | 13.30 | $0.19 0.12 USD | |
| Smart US ESG ETF USA.NZ | $4.3 2.65 USD |
+2.6
|
$0 0 USD | $11.63K 7.18K USD | $4.26 2.63 USD | $4.31 2.66 USD | $0 0 USD | 23.99 | $0.18 0.11 USD | |
| Smart Global ESG ETF ESG.NZ | $3.69 2.28 USD |
+1.96
|
$0 0 USD | $22.44K 13.85K USD | $3.66 2.26 USD | $3.71 2.29 USD | $0 0 USD | 21.67 | $0.17 0.11 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.35 3.3 USD |
+1.02
|
$0 0 USD | $25.18K 15.54K USD | $5.3 3.27 USD | $5.35 3.3 USD | $0 0 USD | 18.98 | $0.28 0.17 USD | |
| Smart Europe ESG ETF EUG.NZ | $3.73 2.3 USD |
+1.39
|
$0 0 USD | $27.19K 16.78K USD | $3.69 2.28 USD | $3.74 2.31 USD | $0 0 USD | 16.86 | $0.22 0.14 USD | |
| Smart Japan ESG ETF JPN.NZ | $2.63 1.62 USD |
+1.08
|
$0 0 USD | $2.62K 1.62K USD | $2.63 1.62 USD | $2.68 1.65 USD | $0 0 USD | 13.36 | $0.2 0.12 USD | |
| Smart US Small Cap ETF USS.NZ | $6.85 4.23 USD |
+1.84
|
$0 0 USD | $9.47K 5.84K USD | $6.85 4.23 USD | $6.93 4.27 USD | $0 0 USD | 15.46 | $0.44 0.27 USD | |
| Smart NZ Cash ETF NZC.NZ | $3.03 1.87 USD |
0
|
$0 0 USD | $15.92K 9.82K USD | $3.03 1.87 USD | $3.03 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.72 2.3 USD |
+1.47
|
$0 0 USD | $189.11K 116.7K USD | $3.71 2.29 USD | $3.74 2.31 USD | $0 0 USD | 19.78 | $0.19 0.12 USD | |
| Smart Europe ETF EUF.NZ | $2.41 1.49 USD |
+0.21
|
$0 0 USD | $79.83K 49.26K USD | $2.41 1.49 USD | $2.44 1.51 USD | $0 0 USD | 15.96 | $0.15 0.09 USD | |
| Smart NZ Property ETF NPF.NZ | $1 0.61 USD |
0
|
$0 0 USD | $105.64K 65.19K USD | $0.9899 0.61 USD | $1 0.62 USD | $0 0 USD | 11.93 | $0.08 0.05 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.51 0.93 USD |
+0.33
|
$0 0 USD | $83.53K 51.55K USD | $1.49 0.92 USD | $1.51 0.93 USD | $0 0 USD | 13.81 | $0.11 0.07 USD | |
| Smart NZ Bond ETF NZB.NZ | $3.02 1.86 USD |
0
|
$0 0 USD | $8.68K 5.36K USD | $3.01 1.86 USD | $3.02 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $16.26 10.04 USD |
+1.36
|
$0 0 USD | $93.56K 57.73K USD | $16.26 10.04 USD | $16.49 10.17 USD | $0 0 USD | 21.85 | $0.74 0.46 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.92 1.18 USD |
+1.48
|
$0 0 USD | $8.81K 5.44K USD | $1.9 1.17 USD | $1.92 1.18 USD | $0 0 USD | 36.34 | $0.05 0.03 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $4.89 3.02 USD |
+1.45
|
$0 0 USD | $56.47K 34.85K USD | $4.85 2.99 USD | $4.9 3.02 USD | $0 0 USD | 16.57 | $0.29 0.18 USD | |
| Smart Global Bond ETF GBF.NZ | $3.14 1.93 USD |
-0.22
|
$0 0 USD | $14.2K 8.76K USD | $3.13 1.93 USD | $3.14 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.21 0.75 USD |
+1.17
|
$0 0 USD | $688.32K 424.76K USD | $1.2 0.74 USD | $1.21 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $3.81 2.35 USD |
+1.58
|
$0 0 USD | $58.21K 35.92K USD | $3.78 2.33 USD | $3.83 2.37 USD | $0 0 USD | 18.01 | $0.21 0.13 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.53 1.56 USD |
-1.21
|
$0 0 USD | $10.34K 6.38K USD | $2.53 1.56 USD | $2.56 1.58 USD | $0 0 USD | 13.46 | $0.19 0.12 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.41 1.49 USD |
+1.3
|
$0 0 USD | $124K 76.52K USD | $2.4 1.48 USD | $2.42 1.49 USD | $0 0 USD | 28.10 | $0.09 0.05 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $22.9 14.13 USD |
+2.42
|
$12.47B 7.69B USD | $39 24.07 USD | $22.9 14.13 USD | $22.9 14.13 USD | $12.47B 7.69B USD | 8.40 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.66 4.73 USD |
+0.13
|
$9.61B 5.93B USD | $6.04K 3.73K USD | $7.65 4.72 USD | $7.66 4.73 USD | $9.61B 5.93B USD | 25.53 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $4.6 2.84 USD |
+3.14
|
$3.94B 2.43B USD | $913 563.41 USD | $4.35 2.68 USD | $4.6 2.84 USD | $3.94B 2.43B USD | 17.03 | $0.27 0.17 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.9 3.02 USD |
+1.24
|
$697.27M 430.28M USD | $2.38K 1.47K USD | $4.86 3 USD | $4.9 3.02 USD | $697.27M 430.28M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $1.97 1.22 USD |
+1.03
|
$584.33M 360.59M USD | $1.07K 660.29 USD | $1.97 1.22 USD | $1.97 1.22 USD | $584.33M 360.59M USD | 39.39 | $0.05 0.03 USD | |
| Delegat Group Limited DGL.NZ | $4.09 2.52 USD |
-0.24
|
$413.62M 255.24M USD | $115 70.97 USD | $4.09 2.52 USD | $4.09 2.52 USD | $413.62M 255.24M USD | 40.89 | $0.1 0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $2K 1.23K USD | $1.8 1.11 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.9 4.26 USD |
+1.17
|
$225.59M 139.21M USD | $5.38K 3.32K USD | $6.82 4.21 USD | $6.9 4.26 USD | $225.59M 139.21M USD | 49.28 | $0.14 0.09 USD | |
| T&G Global Limited TGG.NZ | $1.66 1.02 USD |
+0.61
|
$203.42M 125.53M USD | $5.67K 3.5K USD | $1.65 1.02 USD | $1.66 1.02 USD | $203.42M 125.53M USD | 0 | -$0.13 -0.08 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $4.11 2.53 USD |
-0.36
|
$164.84M 101.72M USD | $70K 43.2K USD | $4.1 2.53 USD | $4.12 2.54 USD | $164.84M 101.72M USD | 10.23 | $0.4 0.25 USD | |
| South Port New Zealand Limited SPN.NZ | $5.91 3.65 USD |
-3.11
|
$155.05M 95.68M USD | $61 37.64 USD | $5.91 3.65 USD | $6.09 3.76 USD | $155.05M 95.68M USD | 21.10 | $0.28 0.17 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9799 0.6 USD |
0
|
$139.5M 86.08M USD | $130K 80.22K USD | $0.9799 0.6 USD | $0.9799 0.6 USD | $139.5M 86.08M USD | 19.60 | $0.05 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.5999 0.37 USD |
-1.64
|
$39.44M 24.34M USD | $710 438.14 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $39.44M 24.34M USD | 0 | -$0.06 -0.03 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.75 0.46 USD |
+1.35
|
$34.17M 21.08M USD | $306 188.83 USD | $0.75 0.46 USD | $0.75 0.46 USD | $34.17M 21.08M USD | 6.81 | $0.11 0.07 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Third Age Health Services Limited TAH.NZ | $2.9 1.79 USD |
-2.68
|
$28.99M 17.89M USD | $93 57.39 USD | $2.9 1.79 USD | $2.9 1.79 USD | $28.99M 17.89M USD | 14.50 | $0.2 0.12 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| General Capital Limited GEN.NZ | $0.2399 0.15 USD |
-2.08
|
$21.58M 13.32M USD | $123 75.9 USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $21.58M 13.32M USD | 7.83 | $0.03 0.02 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.38 0.23 USD |
-1.3
|
$20.02M 12.36M USD | $1.3K 803.46 USD | $0.38 0.23 USD | $0.38 0.23 USD | $20.02M 12.36M USD | 1.35 | $0.28 0.17 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.28 0.17 USD |
0
|
$18.13M 11.19M USD | $899 554.77 USD | $0.28 0.17 USD | $0.28 0.17 USD | $18.13M 11.19M USD | 28.00 | $0.01 0.006 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Savor Limited SVR.NZ | $0.2 0.12 USD |
0
|
$15.36M 9.48M USD | $13 8.02 USD | $0.2 0.12 USD | $0.2 0.12 USD | $15.36M 9.48M USD | 0 | $0 0 USD | |
| Enprise Group Limited ENS.NZ | $0.76 0.47 USD |
0
|
$15.25M 9.41M USD | $18 11.11 USD | $0.76 0.47 USD | $0.76 0.47 USD | $15.25M 9.41M USD | 12.66 | $0.06 0.04 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.34 0.21 USD |
0
|
$11.8M 7.28M USD | $2.9K 1.79K USD | $0.34 0.21 USD | $0.34 0.21 USD | $11.8M 7.28M USD | 11.16 | $0.03 0.02 USD | |
| Accordant Group Limited AGL.NZ | $0.34 0.21 USD |
0
|
$11.53M 7.12M USD | $17.63K 10.88K USD | $0.34 0.21 USD | $0.34 0.21 USD | $11.53M 7.12M USD | 0 | -$0.37 -0.2 USD | |
| Solution Dynamics Limited SDL.NZ | $0.64 0.39 USD |
-1.54
|
$9.42M 5.81M USD | $177 109.23 USD | $0.64 0.39 USD | $0.64 0.39 USD | $9.42M 5.81M USD | 3.55 | $0.18 0.11 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.05999 0.04 USD |
+1.79
|
$3.1M 1.91M USD | $317 195.62 USD | $0.05999 0.03 USD | $0.05999 0.04 USD | $3.1M 1.91M USD | 0 | -$0.04 -0.02 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $4.84 2.98 USD |
-0.82
|
$0 0 USD | $20K 12.34K USD | $4.84 2.98 USD | $4.86 3 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $5.76 3.55 USD |
-0.26
|
$0 0 USD | $10K 6.17K USD | $5.76 3.55 USD | $5.76 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $4.3 2.65 USD |
-0.35
|
$0 0 USD | $84K 51.84K USD | $4.26 2.63 USD | $4.3 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $6.55 4.04 USD |
0
|
$0 0 USD | $25K 15.43K USD | $6.55 4.04 USD | $6.55 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $3.61 2.23 USD |
0
|
$0 0 USD | $80K 49.37K USD | $3.61 2.23 USD | $3.61 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $22 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.3 0.8 USD |
-1.89
|
$0 0 USD | $1.41K 867.63 USD | $1.3 0.8 USD | $1.3 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $6.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $4.24 2.61 USD |
+0.12
|
$0 0 USD | $10K 6.17K USD | $4.24 2.61 USD | $4.24 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.43 0.88 USD |
0
|
$0 0 USD | $7.89K 4.87K USD | $1.43 0.88 USD | $1.43 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $4.57 2.82 USD |
-1.3
|
$0 0 USD | $25K 15.43K USD | $4.57 2.82 USD | $4.64 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $2.77 1.71 USD |
+1.06
|
$0 0 USD | $1.7K 1.05K USD | $2.74 1.69 USD | $2.78 1.71 USD | $0 0 USD | 25.94 | $0.11 0.07 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $5.7 3.51 USD |
-0.44
|
$0 0 USD | $5K 3.09K USD | $5.7 3.51 USD | $5.7 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $6.1 3.76 USD |
-0.73
|
$0 0 USD | $20K 12.34K USD | $6.1 3.76 USD | $6.1 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $5.53 3.41 USD |
-0.81
|
$0 0 USD | $70K 43.2K USD | $5.51 3.4 USD | $5.53 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $3.63 2.24 USD |
0
|
$0 0 USD | $15K 9.26K USD | $3.63 2.24 USD | $3.63 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $5.24 3.23 USD |
-1.04
|
$0 0 USD | $10K 6.17K USD | $5.24 3.23 USD | $5.24 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.15 3.18 USD |
-1.81
|
$0 0 USD | $60K 37.03K USD | $5.15 3.18 USD | $5.15 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $4.68 2.89 USD |
-1.89
|
$0 0 USD | $382K 235.73K USD | $4.68 2.89 USD | $4.73 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}