صفحة النتائج 2 منصة التبادل: NZSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- نيوزيلندا (269)
NZSE (269)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- النجارة وتصنيع الأخشاب (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (2)
- وكلاء السيارات والشاحنات (3)
- المركبات الترفيهية (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- المطاعم (4)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- السكن (2)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (4)
- المصارف - متنوعة (2)
- التمويل العقاري (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (7)
- الأطعمة المعبأة (5)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - متخصصة وعامة (4)
- منشآت الرعاية الطبية (7)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الترفيه (2)
- استكشاف وإنتاج النفط والغاز (1)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (1)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- الآلات الصناعية المتخصصة (3)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن البحري (3)
- الشحن واللوجستيات المتكاملة (3)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- الأدوات العلمية والتقنية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart US Large Growth ETF USG.NZ | $12.84 7.92 USD |
+0.35
|
$0 0 USD | $47.99K 29.61K USD | $12.84 7.92 USD | $12.91 7.97 USD | $0 0 USD | 36.44 | $0.35 0.22 USD | |
| Smart Australian Top 200 ETF AUS.NZ | $3.6 2.22 USD |
-1.18
|
$0 0 USD | $375.13K 231.49K USD | $3.6 2.22 USD | $3.64 2.25 USD | $0 0 USD | 20.06 | $0.18 0.11 USD | |
| Smart Australian Property ETF ASP.NZ | $1.47 0.91 USD |
-1.54
|
$0 0 USD | $61.78K 38.12K USD | $1.46 0.9 USD | $1.48 0.91 USD | $0 0 USD | 22.95 | $0.06 0.04 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $3 1.85 USD |
-0.37
|
$0 0 USD | $680.13K 419.7K USD | $2.99 1.84 USD | $3.01 1.86 USD | $0 0 USD | 22.93 | $0.13 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | $8.64 5.33 USD |
+0.15
|
$0 0 USD | $645 398.03 USD | $8.57 5.29 USD | $8.67 5.35 USD | $0 0 USD | 21.86 | $0.4 0.24 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.13 0.7 USD |
-0.53
|
$0 0 USD | $285.86K 176.4K USD | $1.13 0.7 USD | $1.14 0.7 USD | $0 0 USD | 15.12 | $0.07 0.05 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.22 1.37 USD |
+0.05
|
$0 0 USD | $9.31K 5.75K USD | $2.22 1.37 USD | $2.22 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.61 3.46 USD |
+1.17
|
$0 0 USD | $10.09K 6.22K USD | $5.58 3.45 USD | $5.63 3.47 USD | $0 0 USD | 18.43 | $0.3 0.19 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $5.41 3.34 USD |
-1.13
|
$0 0 USD | $18.8K 11.6K USD | $5.41 3.34 USD | $5.48 3.38 USD | $0 0 USD | 32.79 | $0.16 0.1 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.95 1.2 USD |
+1.09
|
$0 0 USD | $30.59K 18.87K USD | $1.93 1.19 USD | $1.95 1.2 USD | $0 0 USD | 21.18 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.6 1.6 USD |
+0.23
|
$0 0 USD | $19.23K 11.86K USD | $2.59 1.6 USD | $2.61 1.61 USD | $0 0 USD | 12.90 | $0.2 0.12 USD | |
| Smart US ESG ETF USA.NZ | $4.66 2.88 USD |
+0.37
|
$0 0 USD | $6.32K 3.9K USD | $4.66 2.88 USD | $4.67 2.88 USD | $0 0 USD | 26.28 | $0.18 0.11 USD | |
| Smart Global ESG ETF ESG.NZ | $3.97 2.45 USD |
-0.03
|
$0 0 USD | $2.64K 1.63K USD | $3.92 2.42 USD | $3.98 2.45 USD | $0 0 USD | 23.63 | $0.17 0.1 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.53 3.41 USD |
-0.04
|
$0 0 USD | $13.02K 8.03K USD | $5.51 3.4 USD | $5.54 3.42 USD | $0 0 USD | 16.54 | $0.33 0.21 USD | |
| Smart Europe ESG ETF EUG.NZ | $3.91 2.41 USD |
+0.23
|
$0 0 USD | $19.56K 12.07K USD | $3.9 2.41 USD | $3.91 2.41 USD | $0 0 USD | 17.03 | $0.23 0.14 USD | |
| Smart US Small Cap ETF USS.NZ | $7.31 4.51 USD |
+0.25
|
$0 0 USD | $643 396.79 USD | $7.26 4.48 USD | $7.33 4.52 USD | $0 0 USD | 18.49 | $0.4 0.24 USD | |
| Smart NZ Cash ETF NZC.NZ | $3.01 1.86 USD |
0
|
$0 0 USD | $914.65K 564.42K USD | $3.01 1.86 USD | $3.01 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.99 2.46 USD |
+0.58
|
$0 0 USD | $146.26K 90.25K USD | $3.97 2.45 USD | $4 2.47 USD | $0 0 USD | 20.62 | $0.19 0.12 USD | |
| Smart Europe ETF EUF.NZ | $2.52 1.56 USD |
-0.51
|
$0 0 USD | $52.1K 32.15K USD | $2.51 1.55 USD | $2.54 1.56 USD | $0 0 USD | 16.98 | $0.15 0.09 USD | |
| Smart NZ Property ETF NPF.NZ | $1.06 0.65 USD |
-0.56
|
$0 0 USD | $4.17M 2.57M USD | $1.06 0.65 USD | $1.07 0.66 USD | $0 0 USD | 12.66 | $0.08 0.05 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.58 0.97 USD |
-0.94
|
$0 0 USD | $74.4K 45.91K USD | $1.58 0.97 USD | $1.6 0.98 USD | $0 0 USD | 13.93 | $0.11 0.07 USD | |
| Smart NZ Bond ETF NZB.NZ | $2.99 1.85 USD |
0
|
$0 0 USD | $1.49K 918.85 USD | $2.99 1.85 USD | $2.99 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $17.43 10.76 USD |
+0.09
|
$0 0 USD | $43.26K 26.7K USD | $17.43 10.76 USD | $17.61 10.87 USD | $0 0 USD | 25.19 | $0.69 0.43 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.95 1.21 USD |
-0.86
|
$0 0 USD | $16.13K 9.95K USD | $1.95 1.2 USD | $1.96 1.21 USD | $0 0 USD | 37.93 | $0.05 0.03 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $5.12 3.16 USD |
+0.83
|
$0 0 USD | $26.18K 16.15K USD | $5.04 3.11 USD | $5.12 3.16 USD | $0 0 USD | 16.38 | $0.31 0.19 USD | |
| Smart Global Bond ETF GBF.NZ | $3.14 1.94 USD |
+0.03
|
$0 0 USD | $18.73K 11.56K USD | $3.14 1.94 USD | $3.14 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.21 0.75 USD |
+0.33
|
$0 0 USD | $44.8K 27.65K USD | $1.21 0.74 USD | $1.21 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $4.05 2.5 USD |
+0.15
|
$0 0 USD | $55.67K 34.36K USD | $4.01 2.47 USD | $4.06 2.5 USD | $0 0 USD | 20.41 | $0.2 0.12 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.72 1.68 USD |
-1.52
|
$0 0 USD | $3.89K 2.4K USD | $2.72 1.68 USD | $2.76 1.7 USD | $0 0 USD | 14.41 | $0.19 0.12 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.47 1.53 USD |
-0.08
|
$0 0 USD | $29.05K 17.92K USD | $2.47 1.52 USD | $2.49 1.53 USD | $0 0 USD | 29.01 | $0.09 0.05 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $24.1 14.87 USD |
-1.63
|
$13.12B 8.1B USD | $45 27.77 USD | $24.1 14.87 USD | $24.1 14.87 USD | $13.12B 8.1B USD | 8.84 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.97 4.92 USD |
-0.25
|
$9.99B 6.17B USD | $3.12K 1.92K USD | $7.97 4.92 USD | $7.99 4.93 USD | $9.99B 6.17B USD | 26.56 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $5.4 3.33 USD |
+1.12
|
$4.64B 2.87B USD | $5.99K 3.69K USD | $5.4 3.33 USD | $5.4 3.33 USD | $4.64B 2.87B USD | 19.28 | $0.28 0.17 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $4.09 2.52 USD |
0
|
$1.02B 626.46M USD | $666 410.98 USD | $4.09 2.52 USD | $4.09 2.52 USD | $1.02B 626.46M USD | 3.60 | $1.14 0.7 USD | |
| Henderson Far East Income Limited HFL.NZ | $5 3.09 USD |
0
|
$711.5M 439.06M USD | $829 511.57 USD | $5 3.09 USD | $5 3.09 USD | $711.5M 439.06M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $2 1.23 USD |
0
|
$593.23M 366.08M USD | $15.78K 9.74K USD | $1.97 1.22 USD | $2 1.23 USD | $593.23M 366.08M USD | 40.00 | $0.05 0.03 USD | |
| Delegat Group Limited DGL.NZ | $3.81 2.35 USD |
+3.81
|
$385.31M 237.77M USD | $4.05K 2.5K USD | $3.8 2.34 USD | $3.81 2.35 USD | $385.31M 237.77M USD | 38.10 | $0.1 0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.85 1.14 USD |
0
|
$259.99M 160.44M USD | $5 3.09 USD | $1.85 1.14 USD | $1.85 1.14 USD | $259.99M 160.44M USD | 7.31 | $0.25 0.16 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.55 3.42 USD |
0
|
$229.22M 141.45M USD | $1 0.62 USD | $5.52 3.41 USD | $5.55 3.42 USD | $229.22M 141.45M USD | 27.75 | $0.2 0.12 USD | |
| The Colonial Motor Company Limited CMO.NZ | $7 4.32 USD |
0
|
$228.86M 141.23M USD | $756 466.52 USD | $7 4.32 USD | $7 4.32 USD | $228.86M 141.23M USD | 50.00 | $0.14 0.09 USD | |
| T&G Global Limited TGG.NZ | $1.76 1.09 USD |
-0.56
|
$215.68M 133.09M USD | $219 135.14 USD | $1.76 1.09 USD | $1.76 1.09 USD | $215.68M 133.09M USD | 0 | -$0.13 -0.08 USD | |
| South Port New Zealand Limited SPN.NZ | $6.3 3.89 USD |
0
|
$165.28M 101.99M USD | $1 0.62 USD | $6.3 3.89 USD | $6.3 3.89 USD | $165.28M 101.99M USD | 22.50 | $0.28 0.17 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $3.77 2.33 USD |
0
|
$151.39M 93.42M USD | $10K 6.17K USD | $3.77 2.33 USD | $3.77 2.33 USD | $151.39M 93.42M USD | 9.40 | $0.4 0.25 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
0
|
$135.23M 83.45M USD | $1.52K 937.37 USD | $0.9499 0.59 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.68 0.42 USD |
+3.03
|
$44.7M 27.58M USD | $4.97K 3.07K USD | $0.68 0.42 USD | $0.68 0.42 USD | $44.7M 27.58M USD | 0 | -$0.06 -0.03 USD | |
| Third Age Health Services Limited TAH.NZ | $3.5 2.16 USD |
0
|
$34.84M 21.5M USD | $213 131.44 USD | $3.5 2.16 USD | $3.5 2.16 USD | $34.84M 21.5M USD | 14.58 | $0.24 0.15 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.7099 0.44 USD |
-2.74
|
$32.34M 19.96M USD | $294 181.43 USD | $0.7099 0.44 USD | $0.7099 0.44 USD | $32.34M 19.96M USD | 10.14 | $0.07 0.04 USD | |
| General Capital Limited GEN.NZ | $0.2999 0.18 USD |
-6.35
|
$27.09M 16.72M USD | $54.02K 33.34K USD | $0.2999 0.18 USD | $0.3099 0.19 USD | $27.09M 16.72M USD | 9.83 | $0.03 0.02 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.4 0.25 USD |
+5.26
|
$21.08M 13.01M USD | $10.2K 6.29K USD | $0.4 0.25 USD | $0.4 0.25 USD | $21.08M 13.01M USD | 3.63 | $0.11 0.07 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.25 0.15 USD |
0
|
$16.18M 9.99M USD | $92 56.77 USD | $0.25 0.15 USD | $0.25 0.15 USD | $16.18M 9.99M USD | 25.00 | $0.01 0.006 USD | |
| Enprise Group Limited ENS.NZ | $0.7299 0.45 USD |
-1.35
|
$14.65M 9.04M USD | $270 166.62 USD | $0.7299 0.45 USD | $0.7299 0.45 USD | $14.65M 9.04M USD | 12.16 | $0.06 0.04 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.32 0.2 USD |
0
|
$11.28M 6.96M USD | $113 69.73 USD | $0.32 0.2 USD | $0.33 0.2 USD | $11.28M 6.96M USD | 10.66 | $0.03 0.02 USD | |
| Accordant Group Limited AGL.NZ | $0.26 0.16 USD |
0
|
$8.65M 5.34M USD | $817 504.17 USD | $0.26 0.16 USD | $0.26 0.16 USD | $8.65M 5.34M USD | 0 | -$0.08 -0.04 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$4.62M 2.85M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $4.62M 2.85M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.07 0.04 USD |
+4.76
|
$3.59M 2.21M USD | $4.5K 2.78K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $3.59M 2.21M USD | 0 | -$0.04 -0.02 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $5 3.09 USD |
+0.4
|
$0 0 USD | $157K 96.88K USD | $4.97 3.06 USD | $4.98 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $5.48 3.38 USD |
0
|
$0 0 USD | $55K 33.94K USD | $5.48 3.38 USD | $5.48 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $4.38 2.7 USD |
-0.45
|
$0 0 USD | $376K 232.03K USD | $4.38 2.7 USD | $4.41 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $6.6 4.07 USD |
0
|
$0 0 USD | $7K 4.32K USD | $6.6 4.07 USD | $6.6 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $3.54 2.18 USD |
0
|
$0 0 USD | $38K 23.45K USD | $3.54 2.18 USD | $3.54 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $22 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.33 0.82 USD |
-0.37
|
$0 0 USD | $450 277.69 USD | $1.33 0.82 USD | $1.33 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $6.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $4.17 2.57 USD |
0
|
$0 0 USD | $35K 21.6K USD | $4.16 2.57 USD | $4.17 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.5 0.93 USD |
+0.67
|
$0 0 USD | $43.37K 26.77K USD | $1.47 0.91 USD | $1.5 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $4.69 2.89 USD |
-0.21
|
$0 0 USD | $10K 6.17K USD | $4.69 2.89 USD | $4.69 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $2.81 1.73 USD |
+0.29
|
$0 0 USD | $1.2K 741.75 USD | $2.78 1.72 USD | $2.81 1.73 USD | $0 0 USD | 25.72 | $0.11 0.07 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $5.93 3.66 USD |
+1.37
|
$0 0 USD | $156K 96.27K USD | $5.85 3.61 USD | $5.93 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $6.3 3.89 USD |
-1.56
|
$0 0 USD | $246K 151.8K USD | $6.3 3.89 USD | $6.3 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $5.79 3.57 USD |
+0.7
|
$0 0 USD | $221K 136.38K USD | $5.72 3.53 USD | $5.84 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $3.75 2.31 USD |
-0.13
|
$0 0 USD | $30K 18.51K USD | $3.75 2.31 USD | $3.75 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $5.43 3.35 USD |
-0.46
|
$0 0 USD | $210K 129.59K USD | $5.43 3.35 USD | $5.46 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.29 3.26 USD |
-0.38
|
$0 0 USD | $715K 441.22K USD | $5.27 3.25 USD | $5.29 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $4.84 2.99 USD |
0
|
$0 0 USD | $55K 33.94K USD | $4.8 2.96 USD | $4.84 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/25 3.90% Fletcher Bui FBI190.NZ | $20 12.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}