$3.46T
总市值
$128.65B
总容积
BTC 59.45%   •   ETH 9.05%
比特币主导

交易所：NYSE ，板块：医疗保健，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (125)
医疗保健 (125)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $715.56 —
-4.09
$669.76B — $6.54M — $714.03 — $759.5 — $669.76B — 60.58 $11.81 —
Johnson & Johnson  JNJ $146.36 —
-1.4
$357.16B — $10.21M — $146.12 — $148.82 — $357.16B — 16.50 $8.87 —
AbbVie  ABBV $177.44 —
-5.62
$332.08B — $10.21M — $176.64 — $187.65 — $332.08B — 80.65 $2.2 —
Novo Nordisk A/S  NVO $64.41 —
-1.51
$289.83B — $9.81M — $64.09 — $66.83 — $289.83B — 18.50 $3.48 —
UnitedHealth Group Incorporated  UNH $308.01 —
-1.08
$282.47B — $35.86M — $307.11 — $322.94 — $282.47B — 13.04 $23.62 —
Abbott Laboratories  ABT $128.56 —
-0.38
$224.53B — $5.27M — $128.19 — $130.14 — $224.53B — 16.73 $7.68 —
Novartis AG  NVS $104.99 —
-1.72
$207.36B — $2.05M — $104.94 — $108.2 — $207.36B — 16.45 $6.38 —
Merck &  MRK $73.47 —
-4.12
$192.42B — $23.68M — $73.33 — $77.24 — $192.42B — 11.13 $6.6 —
Thermo Fisher Scientific  TMO $406.05 —
-5.34
$153.28B — $3.2M — $406.05 — $429.96 — $153.28B — 23.84 $17.03 —
Boston Scientific Corporation  BSX $102.95 —
0
$152.31B — $5.74M — $102.57 — $103.45 — $152.31B — 75.14 $1.37 —
Stryker  SYK $386.32 —
-0.31
$147.64B — $769.09K — $384.76 — $388.02 — $147.64B — 52.20 $7.4 —
Danaher  DHR $187.82 —
-4.47
$134.42B — $4.49M — $187.46 — $197.63 — $134.42B — 36.46 $5.15 —
Pfizer  PFE $22.02 —
-3.72
$130.02B — $59.19M — $21.97 — $22.9 — $130.02B — 16.55 $1.33 —
Medtronic  MDT $84.25 —
-1.01
$108.05B — $5.68M — $84.09 — $85.11 — $108.05B — 25.68 $3.28 —
Bristol-Myers Squibb Company  BMY $44.12 —
-5.3
$94.81B — $21.68M — $44 — $46.86 — $94.81B — 17.37 $2.54 —
HCA Healthcare  HCA $367.5 —
-0.16
$88.41B — $1.8M — $365.68 — $372.1 — $88.41B — 16.31 $22.53 —
McKesson  MCK $682.28 —
-0.8
$85.29B — $1.16M — $676.02 — $693.93 — $85.29B — 26.52 $25.72 —
The Cigna  CI $303.35 —
+0.48
$81.04B — $2.51M — $302.11 — $307.16 — $81.04B — 16.91 $17.93 —
CVS Health  CVS $60.04 —
-0.76
$75.95B — $13.04M — $59.82 — $61.71 — $75.95B — 14.32 $4.19 —
GSK plc  GSK $36.22 —
-0.36
$75.28B — $7.06M — $36.2 — $36.83 — $75.28B — 17.93 $2.02 —
Zoetis  ZTS $154.92 —
-3.42
$68.97B — $3.47M — $154.45 — $160.26 — $68.97B — 27.81 $5.57 —
Becton, Dickinson and Company  BDX $171.02 —
-2.46
$49.02B — $3.93M — $170.52 — $174.76 — $49.02B — 33.20 $5.15 —
Edwards Lifesciences  EW $76.75 —
+1.66
$45.02B — $7.64M — $75.35 — $77.24 — $45.02B — 31.71 $2.42 —
Takeda Pharmaceutical Company  TAK $13.71 —
-0.07
$43.61B — $2.73M — $13.63 — $13.93 — $43.61B — 59.60 $0.23 —
Alcon  ALC $87.24 —
-6.11
$43.37B — $5.62M — $86.63 — $89.55 — $43.37B — 42.55 $2.05 —
Veeva Systems  VEEV $240.3 —
-0.37
$39.16B — $1.09M — $238.08 — $243.3 — $39.16B — 55.62 $4.32 —
ResMed  RMD $246.99 —
-0.27
$36.22B — $1.07M — $246.44 — $249.21 — $36.22B — 27.68 $8.92 —
Cardinal Health  CAH $148.41 —
+0.1
$35.42B — $1.98M — $147.76 — $149.52 — $35.42B — 23.22 $6.39 —
Agilent  A $111.52 —
-3.38
$31.79B — $2.56M — $111.28 — $115.5 — $31.79B — 25.57 $4.36 —
Centene  CNC $59.47 —
+0.85
$29.59B — $5.85M — $59.12 — $60.14 — $29.59B — 8.77 $6.78 —
Humana  HUM $230.47 —
+0.69
$27.82B — $2.19M — $228.43 — $234.76 — $27.82B — 16.26 $14.17 —
IQVIA  IQV $141.82 —
-5.88
$24.53B — $2.74M — $141.67 — $151.97 — $24.53B — 19.37 $7.32 —
Mettler-Toledo  MTD $1,117.81 —
-5.03
$23.23B — $220.9K — $1,115.95 — $1,167.21 — $23.23B — 27.93 $40.02 —
Koninklijke Philips  PHG $23.88 —
-1.4
$22.5B — $1.66M — $23.86 — $24.35 — $22.5B — 82.34 $0.29 —
STERIS  STE $227.5 —
-1.58
$22.35B — $972.89K — $226.54 — $231.83 — $22.35B — 36.57 $6.22 —
Waters  WAT $345.38 —
-3.8
$20.55B — $621.01K — $344.83 — $355.27 — $20.55B — 31.34 $11.02 —
Labcorp  LH $242.37 —
-3.06
$20.29B — $731.95K — $242.17 — $249.5 — $20.29B — 27.92 $8.68 —
Teva Pharmaceutical Industries  TEVA $16.89 —
-3.38
$19.37B — $11.46M — $16.68 — $17.5 — $19.37B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $172.48 —
-1.15
$19.25B — $1.33M — $171.37 — $174.5 — $19.25B — 21.83 $7.9 —
Zimmer Biomet  ZBH $95.33 —
-2.22
$18.86B — $3.55M — $95 — $97.51 — $18.86B — 21.66 $4.4 —
Molina Healthcare  MOH $311.62 —
+0.38
$16.89B — $582.47K — $309.55 — $318.58 — $16.89B — 15.04 $20.71 —
Fresenius Medical Care AG  FMS $27.85 —
-0.54
$16.65B — $545.02K — $27.79 — $28.05 — $16.65B — 23.60 $1.18 —
Baxter  BAX $30.32 —
-2.66
$15.56B — $3.7M — $30.24 — $31.03 — $15.56B — 0 -$0.52 —
West Pharmaceutical Services  WST $206.69 —
-4.25
$14.85B — $660.75K — $206.44 — $216.45 — $14.85B — 32.44 $6.37 —
Tenet Healthcare  THC $159.57 —
+1.19
$14.82B — $1.92M — $156.68 — $160.78 — $14.82B — 10.22 $15.6 —
Smith & Nephew  SNN $27.97 —
-1.06
$12.56B — $394.15K — $27.97 — $28.31 — $12.56B — 30.07 $0.93 —
Universal Health Services, Inc.  UHS $187.83 —
-2.26
$12.1B — $721.1K — $187.71 — $192.14 — $12.1B — 10.55 $17.79 —
Encompass Health  EHC $119.27 —
+1.41
$12.02B — $1.02M — $117.37 — $119.95 — $12.02B — 24.54 $4.86 —
Dr. Reddy's Laboratories  RDY $14.14 —
+0.28
$11.85B — $1.43M — $14.05 — $14.31 — $11.85B — 17.89 $0.79 —
Penumbra  PEN $288.97 —
-2.39
$11.46B — $1.48M — $286.01 — $300 — $11.46B — 277.85 $1.04 —
Doximity  DOCS $59.5 —
-1.54
$11.16B — $3.58M — $59.23 — $61.67 — $11.16B — 59.50 $1 —
DaVita  DVA $139.9 —
-2.83
$10.57B — $1.13M — $139.57 — $144.43 — $10.57B — 13.87 $10.08 —
AptarGroup  ATR $152.48 —
-0.76
$10.15B — $350.07K — $150.97 — $153.52 — $10.15B — 28.08 $5.43 —
Qiagen  QGEN $41.15 —
-2.28
$9.1B — $1.78M — $41.13 — $42.55 — $9.1B — 111.21 $0.37 —
Chemed  CHE $553.52 —
-0.66
$8.15B — $162.15K — $550.76 — $560.33 — $8.15B — 27.17 $20.37 —
Globus Medical  GMED $58.17 —
-0.14
$7.87B — $1.67M — $57.75 — $58.76 — $7.87B — 43.41 $1.34 —
Charles River Laboratories  CRL $138.95 —
-3.52
$6.82B — $1.6M — $138.78 — $146.43 — $6.82B — 0 -$0.6 —
Stevanato Group S.p.A  STVN $23.72 —
-2.87
$6.47B — $194.72K — $23.53 — $24.96 — $6.47B — 45.61 $0.52 —
Elanco Animal Health Incorporated  ELAN $12.88 —
-1.08
$6.4B — $6.54M — $12.75 — $13.1 — $6.4B — 17.17 $0.75 —
Bio-Rad Laboratories  BIO $237.07 —
-6.35
$6.36B — $355.93K — $237.05 — $253.15 — $6.36B — 0 -$76.53 —
Teleflex Incorporated  TFX $125.26 —
-1.21
$5.54B — $447.17K — $124.97 — $127.56 — $5.54B — 38.78 $3.23 —
Glaukos  GKOS $91.57 —
-0.86
$5.23B — $692.07K — $91.12 — $93.7 — $5.23B — 0 -$2.27 —
Inspire Medical Systems  INSP $155.82 —
-2.47
$4.6B — $448.51K — $155.24 — $160.57 — $4.6B — 73.15 $2.13 —
Prestige Consumer Healthcare  PBH $85.4 —
-1.81
$4.22B — $402.32K — $85.4 — $86.61 — $4.22B — 19.90 $4.29 —
Oscar Health  OSCR $16.54 —
-2.25
$4.21B — $10.35M — $15.95 — $17.51 — $4.21B — 41.35 $0.4 —
Integer  ITGR $119.61 —
-1.15
$4.17B — $544.52K — $119.1 — $120.8 — $4.17B — 55.63 $2.15 —
Perrigo Company  PRGO $26.01 —
-0.8
$3.57B — $1.36M — $25.81 — $26.24 — $3.57B — 0 -$1.2 —
Haemonetics  HAE $68.65 —
-0.71
$3.28B — $493.95K — $67.79 — $69.2 — $3.28B — 20.74 $3.31 —
Envista  NVST $17.93 —
-3.65
$3.04B — $3.04M — $17.89 — $18.55 — $3.04B — 0 -$6.54 —
Warby Parker  WRBY $17.48 —
-5.41
$2.12B — $2.54M — $17.4 — $18.45 — $2.12B — 0 -$0.12 —
Organon &  OGN $8.04 —
-4.74
$2.09B — $5.63M — $8.01 — $8.41 — $2.09B — 2.79 $2.88 —
Biohaven  BHVN $19.66 —
+0.77
$2.01B — $1.65M — $18.62 — $20.09 — $2.01B — 0 -$9.25 —
Select Medical  SEM $14.87 —
-1.39
$1.91B — $1.03M — $14.82 — $15.05 — $1.91B — 23.98 $0.62 —
CONMED  CNMD $58.62 —
-2.38
$1.86B — $405.75K — $58.31 — $59.77 — $1.86B — 15.75 $3.72 —
Bausch Health Companies  BHC $4.56 —
-2.36
$1.69B — $1.29M — $4.53 — $4.71 — $1.69B — 0 -$0.12 —
National HealthCare  NHC $108.14 —
+2.61
$1.67B — $94.9K — $104.54 — $108.7 — $1.67B — 15.64 $6.91 —
Brookdale Senior Living  BKD $6.78 —
-2.02
$1.59B — $4.31M — $6.77 — $6.94 — $1.59B — 0 -$1.04 —
Phreesia  PHR $26.15 —
+0.19
$1.54B — $480.59K — $26.14 — $26.77 — $1.54B — 0 -$1.02 —
Teladoc Health  TDOC $7.34 —
-3.67
$1.29B — $3.78M — $7.31 — $7.68 — $1.29B — 0 -$5.91 —
Artivion  AORT $28.98 —
+0.24
$1.24B — $338.58K — $28.66 — $29.23 — $1.24B — 0 -$0.51 —
Pediatrix Medical  MD $14.19 —
-1.6
$1.22B — $1.2M — $14.18 — $14.5 — $1.22B — 0 -$1 —
U.S. Physical Therapy  USPH $77.25 —
+0.05
$1.17B — $89.42K — $76.25 — $77.42 — $1.17B — 35.43 $2.18 —
agilon health  AGL $2.67 —
-1.11
$1.12B — $4.37M — $2.57 — $2.73 — $1.12B — 0 -$0.61 —
Evolent Health  EVH $8.94 —
-3.56
$1.09B — $2.29M — $8.85 — $9.46 — $1.09B — 0 -$1.18 —
Arcus Biosciences  RCUS $8.54 —
-1.5
$904.26M — $849.07K — $8.38 — $8.83 — $904.26M — 0 -$4.23 —
AMN Healthcare Services  AMN $21.77 —
+0.46
$831.63M — $636.48K — $21.37 — $21.93 — $831.63M — 0 -$4.35 —
Nuvation Bio  NUVB $2.17 —
-0.91
$738.37M — $3.28M — $2.09 — $2.24 — $738.37M — 0 -$2.2 —
Butterfly Network  BFLY $2.31 —
-2.94
$571.24M — $1.93M — $2.29 — $2.42 — $571.24M — 0 -$0.3 —
Avanos Medical  AVNS $12.15 —
-4.41
$561.86M — $606.81K — $12.11 — $12.64 — $561.86M — 0 -$8.27 —
Community Health Systems  CYH $3.92 —
+3.16
$550M — $3.43M — $3.72 — $3.96 — $550M — 0 -$3.68 —
Owens & Minor  OMI $7 —
-3.18
$536.3M — $1.03M — $6.99 — $7.4 — $536.3M — 0 -$4.76 —
Sonida Senior Living  SNDA $26.31 —
-2.59
$509.55M — $67.85K — $26.16 — $26.71 — $509.55M — 0 -$0.53 —
Ginkgo Bioworks  DNA $7.83 —
-3.57
$475.28M — $1.09M — $7.68 — $8.34 — $475.28M — 0 -$8.59 —
Senseonics  SENS $0.5799 —
-2.74
$379.1M — $3.58M — $0.5699 — $0.5999 — $379.1M — 0 -$0.11 —
Emergent BioSolutions  EBS $5.64 —
-4.08
$306.13M — $1.13M — $5.62 — $5.95 — $306.13M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $1.81 —
+37.12
$179.51M — $2.61M — $1.35 — $1.82 — $179.51M — 0 -$1.62 —
Stereotaxis  STXS $2.04 —
-3.32
$175.4M — $126.42K — $2.04 — $2.18 — $175.4M — 0 -$0.3 —
Electromed  ELMD $19.34 —
-15.29
$165.49M — $242.34K — $18.67 — $22.82 — $165.49M — 25.78 $0.75 —
Cybin  CYBN $6.38 —
-3.19
$139.64M — $156.08K — $6.26 — $6.7 — $139.64M — 0 -$3.45 —
Protalix BioTherapeutics  PLX $1.67 —
+0.6
$132.79M — $1.35M — $1.6 — $1.71 — $132.79M — 33.39 $0.05 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看