交易所：NYSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (125)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (125)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $752.23 — |
-4.67
|
$675.49B — | $1.71M — | $738.87 — | $767.31 — | $675.49B — | 64.40 | $11.68 — | |
| UnitedHealth Group Incorporated UNH | $540.44 — |
+3.3
|
$494.35B — | $6.45M — | $529.29 — | $548.43 — | $494.35B — | 34.84 | $15.51 — | |
| Johnson & Johnson JNJ | $157.89 — |
-1.21
|
$380.5B — | $3.79M — | $157.62 — | $159.8 — | $380.5B — | 27.26 | $5.79 — | |
| AbbVie ABBV | $197.01 — |
-2.3
|
$348.5B — | $3.03M — | $195.22 — | $199.83 — | $348.5B — | 82.08 | $2.4 — | |
| Novo Nordisk A/S NVO | $63.91 — |
-4.76
|
$282.27B — | $3.78M — | $62.87 — | $65.47 — | $282.27B — | 19.54 | $3.27 — | |
| Abbott Laboratories ABT | $129.19 — |
-1.85
|
$224.06B — | $2.82M — | $128.71 — | $132.4 — | $224.06B — | 16.93 | $7.63 — | |
| Novartis AG NVS | $112.26 — |
+1.35
|
$221.72B — | $2.75M — | $112.28 — | $114.42 — | $221.72B — | 19.12 | $5.87 — | |
| Merck & MRK | $84.01 — |
-2.76
|
$212.21B — | $5.16M — | $83.68 — | $86.26 — | $212.21B — | 12.46 | $6.74 — | |
| Thermo Fisher Scientific TMO | $450.16 — |
-4.23
|
$169.83B — | $905.95K — | $445.62 — | $464.11 — | $169.83B — | 27.19 | $16.55 — | |
| Boston Scientific Corporation BSX | $98.5 — |
-1.55
|
$145.69B — | $11M — | $96.65 — | $99.86 — | $145.69B — | 78.79 | $1.25 — | |
| Stryker SYK | $356.37 — |
-3.2
|
$136.02B — | $1.39M — | $351.64 — | $362.07 — | $136.02B — | 45.86 | $7.77 — | |
| Danaher DHR | $188.18 — |
-4.91
|
$134.63B — | $1.49M — | $186.13 — | $195.46 — | $134.63B — | 35.64 | $5.28 — | |
| Pfizer PFE | $23.5 — |
-3.26
|
$133.27B — | $25.56M — | $23.2 — | $24.06 — | $133.27B — | 16.66 | $1.41 — | |
| Bristol-Myers Squibb Company BMY | $56.55 — |
-1.14
|
$115.07B — | $3.74M — | $55.93 — | $57.17 — | $115.07B — | 0 | -$4.41 — | |
| Medtronic MDT | $85.28 — |
-2.98
|
$109.37B — | $3.37M — | $84.55 — | $88.1 — | $109.37B — | 25.99 | $3.28 — | |
| The Cigna CI | $339.16 — |
+0.21
|
$91.95B — | $826.97K — | $333.6 — | $343.91 — | $91.95B — | 27.98 | $12.12 — | |
| McKesson MCK | $716.93 — |
+3.37
|
$89.85B — | $2.03M — | $696.5 — | $725 — | $89.85B — | 32.90 | $21.79 — | |
| HCA Healthcare HCA | $343.39 — |
-1.65
|
$84.54B — | $521.96K — | $337.19 — | $348 — | $84.54B — | 15.60 | $22 — | |
| CVS Health CVS | $66.59 — |
-1.36
|
$83.96B — | $3.28M — | $65 — | $66.78 — | $83.96B — | 18.19 | $3.66 — | |
| GSK plc GSK | $37.21 — |
-4.63
|
$75.57B — | $2.92M — | $36.9 — | $37.98 — | $75.57B — | 23.10 | $1.61 — | |
| Zoetis ZTS | $159.61 — |
-2.38
|
$71.47B — | $2.95M — | $159.28 — | $166.34 — | $71.47B — | 29.17 | $5.47 — | |
| Becton, Dickinson and Company BDX | $212.93 — |
-3.91
|
$61.14B — | $1.66M — | $211.56 — | $220.45 — | $61.14B — | 35.84 | $5.94 — | |
| Takeda Pharmaceutical Company TAK | $14.97 — |
-1.48
|
$47.76B — | $1.39M — | $14.88 — | $15.2 — | $47.76B — | 34.80 | $0.43 — | |
| Alcon ALC | $84.84 — |
-5.32
|
$41.96B — | $935.37K — | $83.76 — | $86.1 — | $41.96B — | 41.38 | $2.05 — | |
| Edwards Lifesciences EW | $71.52 — |
-2
|
$41.89B — | $1.99M — | $70.06 — | $71.71 — | $41.89B — | 30.56 | $2.34 — | |
| Veeva Systems VEEV | $215.25 — |
-2.82
|
$35.02B — | $430.78K — | $211.7 — | $218.04 — | $35.02B — | 49.82 | $4.32 — | |
| Cardinal Health CAH | $137.09 — |
-1.14
|
$33.12B — | $2.7M — | $135.36 — | $139.49 — | $33.12B — | 25.52 | $5.37 — | |
| Humana HUM | $268.79 — |
+1.24
|
$32.44B — | $353.65K — | $258.21 — | $270.36 — | $32.44B — | 26.93 | $9.98 — | |
| Centene CNC | $64.6 — |
+0.48
|
$32.05B — | $2.08M — | $63.27 — | $65.9 — | $32.05B — | 10.23 | $6.31 — | |
| ResMed RMD | $210.38 — |
-1.39
|
$30.9B — | $510.39K — | $205.88 — | $211.55 — | $30.9B — | 24.83 | $8.47 — | |
| Agilent A | $104.79 — |
-4.45
|
$29.88B — | $1.4M — | $103.48 — | $107.7 — | $29.88B — | 24.03 | $4.36 — | |
| IQVIA IQV | $157.99 — |
-5.78
|
$27.86B — | $593.6K — | $155.78 — | $164.47 — | $27.86B — | 21.06 | $7.5 — | |
| Koninklijke Philips PHG | $23.86 — |
-3.95
|
$22.98B — | $1.81M — | $23.84 — | $24.77 — | $22.98B — | 0 | -$0.97 — | |
| Mettler-Toledo MTD | $1,095.24 — |
-6.59
|
$22.83B — | $198.17K — | $1,087.72 — | $1,135 — | $22.83B — | 27.02 | $40.52 — | |
| Zimmer Biomet ZBH | $110.6 — |
-1.83
|
$22.02B — | $931.75K — | $108.11 — | $113.52 — | $22.02B — | 24.96 | $4.43 — | |
| STERIS STE | $214.02 — |
-3.34
|
$21.03B — | $199.5K — | $210.94 — | $218.78 — | $21.03B — | 34.40 | $6.22 — | |
| Molina Healthcare MOH | $355.73 — |
+0.7
|
$19.46B — | $280.63K — | $341.55 — | $359.97 — | $19.46B — | 17.42 | $20.42 — | |
| Waters WAT | $327.5 — |
-5.1
|
$19.46B — | $311.11K — | $321.5 — | $342.85 — | $19.46B — | 30.60 | $10.7 — | |
| Labcorp LH | $229.7 — |
-1.61
|
$19.23B — | $204.02K — | $227.78 — | $232.21 — | $19.23B — | 25.95 | $8.85 — | |
| Quest Diagnostics Incorporated DGX | $170.63 — |
+1.59
|
$18.94B — | $1.83M — | $167.05 — | $174 — | $18.94B — | 22.15 | $7.7 — | |
| Baxter BAX | $31.35 — |
-6.84
|
$16.08B — | $4.87M — | $31.29 — | $33.53 — | $16.08B — | 0 | -$0.64 — | |
| Teva Pharmaceutical Industries TEVA | $13.67 — |
-7.98
|
$15.91B — | $5.21M — | $13.36 — | $14.53 — | $15.91B — | 0 | -$1.45 — | |
| West Pharmaceutical Services WST | $219.97 — |
-0.69
|
$15.9B — | $857.57K — | $215.79 — | $221.37 — | $15.9B — | 32.88 | $6.69 — | |
| Fresenius Medical Care AG FMS | $24.45 — |
-4.72
|
$14.35B — | $117.21K — | $24.13 — | $24.74 — | $14.35B — | 24.69 | $0.99 — | |
| Universal Health Services, Inc. UHS | $188.73 — |
-0.03
|
$12.31B — | $748.46K — | $185.87 — | $190.67 — | $12.31B — | 11.22 | $16.82 — | |
| DaVita DVA | $153.73 — |
-0.36
|
$12.3B — | $659.52K — | $151.74 — | $156.01 — | $12.3B — | 14.32 | $10.73 — | |
| Tenet Healthcare THC | $125.93 — |
-5.22
|
$11.98B — | $641.78K — | $123.68 — | $129.04 — | $11.98B — | 3.85 | $32.7 — | |
| Smith & Nephew SNN | $26.69 — |
-4.47
|
$11.68B — | $283.72K — | $26.48 — | $27.08 — | $11.68B — | 28.39 | $0.94 — | |
| Dr. Reddy's Laboratories RDY | $12.6 — |
-4.87
|
$10.65B — | $655.83K — | $12.58 — | $12.83 — | $10.65B — | 16.79 | $0.75 — | |
| Doximity DOCS | $54.58 — |
-5.82
|
$10.24B — | $2.46M — | $53.51 — | $55.86 — | $10.24B — | 54.57 | $1 — | |
| Encompass Health EHC | $100.62 — |
-1.23
|
$10.13B — | $218.22K — | $98.63 — | $102.05 — | $10.13B — | 22.40 | $4.49 — | |
| Penumbra PEN | $263.09 — |
-3.71
|
$10.13B — | $118.84K — | $256 — | $265.5 — | $10.13B — | 730.80 | $0.36 — | |
| AptarGroup ATR | $144.27 — |
-2.96
|
$9.52B — | $127.75K — | $141.46 — | $147.84 — | $9.52B — | 26.08 | $5.53 — | |
| Globus Medical GMED | $69.15 — |
-3.98
|
$9.51B — | $432.01K — | $67.52 — | $70.1 — | $9.51B — | 92.20 | $0.75 — | |
| Chemed CHE | $616.35 — |
-0.46
|
$9.02B — | $10.53K — | $609.42 — | $616.35 — | $9.02B — | 31.00 | $19.88 — | |
| Qiagen QGEN | $39.02 — |
-3.34
|
$8.43B — | $644.7K — | $38.8 — | $39.74 — | $8.43B — | 102.68 | $0.38 — | |
| Charles River Laboratories CRL | $136.92 — |
-2.88
|
$6.72B — | $410.05K — | $132.99 — | $137.14 — | $6.72B — | 684.60 | $0.2 — | |
| Bio-Rad Laboratories BIO | $227.25 — |
-3.19
|
$6.4B — | $266.4K — | $221.51 — | $229.76 — | $6.4B — | 0 | -$65.34 — | |
| Teleflex Incorporated TFX | $133.79 — |
-3.04
|
$5.98B — | $440.62K — | $131.71 — | $135.96 — | $5.98B — | 89.79 | $1.49 — | |
| Stevanato Group S.p.A STVN | $19.01 — |
-5.39
|
$5.19B — | $150.36K — | $18.22 — | $20.1 — | $5.19B — | 41.31 | $0.46 — | |
| Glaukos GKOS | $87 — |
-13.03
|
$4.92B — | $2.05M — | $86.73 — | $95.3 — | $4.92B — | 0 | -$2.77 — | |
| Elanco Animal Health Incorporated ELAN | $9.02 — |
-7.25
|
$4.48B — | $2.4M — | $8.8 — | $9.61 — | $4.48B — | 13.25 | $0.68 — | |
| Inspire Medical Systems INSP | $141.29 — |
-5.43
|
$4.2B — | $119.32K — | $138.05 — | $145.26 — | $4.2B — | 80.73 | $1.75 — | |
| Prestige Consumer Healthcare PBH | $84 — |
-0.65
|
$4.16B — | $110.08K — | $82.29 — | $84.23 — | $4.16B — | 19.71 | $4.26 — | |
| Integer ITGR | $113.82 — |
-1.94
|
$4B — | $154.94K — | $110.68 — | $114.07 — | $4B — | 33.47 | $3.4 — | |
| Organon & OGN | $14.45 — |
-1.83
|
$3.73B — | $2.57M — | $14.13 — | $14.7 — | $3.73B — | 4.33 | $3.33 — | |
| Perrigo Company PRGO | $26.45 — |
-1.67
|
$3.61B — | $875.58K — | $25.72 — | $26.58 — | $3.61B — | 0 | -$1.17 — | |
| Oscar Health OSCR | $12.68 — |
-6.87
|
$3.18B — | $2.58M — | $12.39 — | $13.12 — | $3.18B — | 126.75 | $0.1 — | |
| Haemonetics HAE | $62.22 — |
-2.84
|
$3.13B — | $761.13K — | $61.99 — | $63.13 — | $3.13B — | 24.49 | $2.54 — | |
| Envista NVST | $15.23 — |
-5.4
|
$2.62B — | $1.33M — | $14.77 — | $15.52 — | $2.62B — | 0 | -$6.5 — | |
| Select Medical SEM | $16.18 — |
-3
|
$2.09B — | $1.18M — | $15.92 — | $16.41 — | $2.09B — | 31.72 | $0.51 — | |
| Bausch Health Companies BHC | $5.23 — |
-7.76
|
$1.93B — | $877.94K — | $5.1 — | $5.57 — | $1.93B — | 0 | -$0.13 — | |
| Warby Parker WRBY | $15.74 — |
-2.36
|
$1.9B — | $917.62K — | $14.98 — | $15.81 — | $1.9B — | 0 | -$0.17 — | |
| Biohaven BHVN | $18.6 — |
-9.51
|
$1.9B — | $929.23K — | $17.93 — | $19.92 — | $1.9B — | 0 | -$9.28 — | |
| CONMED CNMD | $56.57 — |
-2.31
|
$1.75B — | $79.03K — | $55.02 — | $57.16 — | $1.75B — | 13.30 | $4.25 — | |
| agilon health AGL | $4 — |
-1.72
|
$1.65B — | $4.66M — | $3.84 — | $4.1 — | $1.65B — | 0 | -$0.61 — | |
| National HealthCare NHC | $94.09 — |
+0.82
|
$1.45B — | $6.9K — | $91.12 — | $94.09 — | $1.45B — | 14.40 | $6.53 — | |
| Phreesia PHR | $24.21 — |
-2.56
|
$1.42B — | $196.68K — | $23.36 — | $24.26 — | $1.42B — | 0 | -$1.02 — | |
| Teladoc Health TDOC | $7.12 — |
-5.44
|
$1.24B — | $3.41M — | $6.76 — | $7.38 — | $1.24B — | 0 | -$5.87 — | |
| Brookdale Senior Living BKD | $6.11 — |
-2.4
|
$1.22B — | $1.46M — | $6.05 — | $6.23 — | $1.22B — | 0 | -$0.89 — | |
| Pediatrix Medical MD | $13.72 — |
-2.97
|
$1.18B — | $137.11K — | $13.32 — | $13.77 — | $1.18B — | 0 | -$1.19 — | |
| Evolent Health EVH | $9.68 — |
-3.97
|
$1.13B — | $312.58K — | $9.34 — | $9.97 — | $1.13B — | 0 | -$0.81 — | |
| Paragon 28 FNA | $13.07 — |
-0.08
|
$1.1B — | $674.66K — | $13.04 — | $13.09 — | $1.1B — | 0 | -$0.66 — | |
| U.S. Physical Therapy USPH | $67.78 — |
-1.45
|
$1.03B — | $22.91K — | $65.6 — | $69.49 — | $1.03B — | 36.83 | $1.84 — | |
| Artivion AORT | $23.24 — |
-3.73
|
$992.1M — | $94.76K — | $22.8 — | $23.54 — | $992.1M — | 0 | -$0.32 — | |
| AMN Healthcare Services AMN | $21.78 — |
-6.72
|
$832.01M — | $1.15M — | $21.33 — | $23.29 — | $832.01M — | 0 | -$3.85 — | |
| Arcus Biosciences RCUS | $7.17 — |
-9.13
|
$758.88M — | $1.87M — | $7.14 — | $7.62 — | $758.88M — | 0 | -$3.14 — | |
| Avanos Medical AVNS | $13.5 — |
-3.78
|
$621.04M — | $76.14K — | $13.31 — | $13.89 — | $621.04M — | 0 | -$8.4 — | |
| Owens & Minor OMI | $8.04 — |
-6.46
|
$620.68M — | $372.28K — | $7.71 — | $8.19 — | $620.68M — | 0 | -$4.73 — | |
| Nuvation Bio NUVB | $1.61 — |
-3.31
|
$543.58M — | $1.07M — | $1.57 — | $1.69 — | $543.58M — | 0 | -$2.11 — | |
| Butterfly Network BFLY | $2.12 — |
-9.4
|
$515M — | $2.61M — | $2.1 — | $2.21 — | $515M — | 0 | -$0.34 — | |
| Sonida Senior Living SNDA | $22.04 — |
-2.09
|
$416.91M — | $3.57K — | $21.55 — | $22.13 — | $416.91M — | 0 | -$0.54 — | |
| Senseonics SENS | $0.56 — |
-8.34
|
$368.04M — | $3.3M — | $0.54 — | $0.5899 — | $368.04M — | 0 | -$0.12 — | |
| Community Health Systems CYH | $2.53 — |
-4.53
|
$351.48M — | $1.86M — | $2.5 — | $2.65 — | $351.48M — | 0 | -$3.9 — | |
| Ginkgo Bioworks DNA | $5.24 — |
-8.04
|
$304.1M — | $971.48K — | $5 — | $5.59 — | $304.1M — | 0 | -$10.54 — | |
| Emergent BioSolutions EBS | $4.57 — |
-5.39
|
$248.32M — | $540.59K — | $4.37 — | $4.66 — | $248.32M — | 0 | -$3.6 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $751.5K — | $5.84 — | $5.86 — | $224.09M — | 0 | -$3.06 — | |
| Electromed ELMD | $22.87 — |
-3.01
|
$195.69M — | $21.07K — | $22.41 — | $22.89 — | $195.69M — | 30.49 | $0.75 — | |
| Protalix BioTherapeutics PLX | $2.44 — |
-6.14
|
$190.4M — | $284.53K — | $2.4 — | $2.57 — | $190.4M — | 61.00 | $0.04 — | |
| Myomo MYO | $4.4 — |
-6.3
|
$151.13M — | $212.61K — | $4.25 — | $4.56 — | $151.13M — | 0 | -$0.16 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}