$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$175.93B
วอลุ่มทั้งหมด
BTC 60.83%   •   ETH 8.72%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (125)
การดูแลสุขภาพ (125)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $713.74 —
-0.2
$640.75B — $1.63M — $709 — $719.64 — $640.75B — 58.02 $12.3 —
Johnson & Johnson  JNJ $153.09 —
+0.31
$368.35B — $3.17M — $152.21 — $153.48 — $368.35B — 17.02 $8.99 —
AbbVie  ABBV $183.77 —
+0.67
$324.61B — $1.77M — $181.74 — $183.81 — $324.61B — 78.53 $2.34 —
Novo Nordisk A/S  NVO $67.03 —
-1.67
$296.12B — $4.05M — $66.6 — $67.89 — $296.12B — 18.88 $3.55 —
UnitedHealth Group Incorporated  UNH $294.97 —
-0.57
$267.58B — $11.91M — $291.64 — $299.7 — $267.58B — 12.35 $23.88 —
Abbott Laboratories  ABT $131.22 —
-0.21
$228.3B — $2.62M — $130.43 — $132.17 — $228.3B — 17.01 $7.71 —
Novartis AG  NVS $112.85 —
+0.31
$223.28B — $505.4K — $111.96 — $112.95 — $223.28B — 17.68 $6.38 —
Merck &  MRK $77.7 —
-0.18
$195.11B — $5.15M — $77.08 — $77.9 — $195.11B — 11.29 $6.88 —
Boston Scientific Corporation  BSX $104.7 —
+0.19
$154.9B — $1.96M — $103.58 — $104.81 — $154.9B — 76.42 $1.37 —
Thermo Fisher Scientific  TMO $394.63 —
-1.46
$148.97B — $1.37M — $390.71 — $396.34 — $148.97B — 23.13 $17.06 —
Stryker  SYK $378.68 —
+0.11
$144.72B — $795.15K — $371.27 — $379.53 — $144.72B — 51.10 $7.41 —
Pfizer  PFE $23.35 —
+1.32
$132.72B — $17.49M — $22.88 — $23.36 — $132.72B — 16.91 $1.38 —
Danaher  DHR $185.12 —
-1.26
$132.48B — $1.63M — $183.1 — $185.99 — $132.48B — 35.87 $5.16 —
Medtronic  MDT $80.4 —
-0.63
$103.07B — $4.89M — $79.93 — $80.69 — $103.07B — 22.27 $3.61 —
Bristol-Myers Squibb Company  BMY $46.94 —
-0.2
$95.52B — $3.63M — $46.49 — $47.16 — $95.52B — 17.51 $2.68 —
HCA Healthcare  HCA $376.33 —
-0.08
$90.54B — $466.64K — $373.61 — $377.46 — $90.54B — 16.71 $22.52 —
McKesson  MCK $716.51 —
+0.83
$89.56B — $335.72K — $709.51 — $718.11 — $89.56B — 27.84 $25.73 —
The Cigna  CI $314.56 —
+0.6
$84.03B — $915.65K — $310.64 — $315.36 — $84.03B — 17.52 $17.95 —
GSK plc  GSK $38.8 —
-0.31
$78.73B — $1.9M — $38.62 — $38.87 — $78.73B — 19.01 $2.04 —
CVS Health  CVS $60.46 —
+0.4
$76.48B — $3.88M — $59.66 — $60.65 — $76.48B — 14.42 $4.19 —
Zoetis  ZTS $162.21 —
+0.15
$72.22B — $1.28M — $160.15 — $162.8 — $72.22B — 29.12 $5.57 —
Becton, Dickinson and Company  BDX $171.32 —
-0.58
$49.1B — $857.28K — $169.61 — $171.45 — $49.1B — 33.26 $5.15 —
Takeda Pharmaceutical Company  TAK $14.51 —
+0.66
$45.36B — $579.66K — $14.45 — $14.54 — $45.36B — 63.06 $0.23 —
Edwards Lifesciences  EW $74.95 —
+0.21
$43.97B — $1.98M — $74.21 — $74.99 — $43.97B — 30.97 $2.42 —
Alcon  ALC $86.55 —
+0.48
$43.13B — $785.3K — $85 — $86.55 — $43.13B — 38.46 $2.25 —
Veeva Systems  VEEV $233.5 —
-0.86
$38.05B — $395.31K — $232.15 — $234.53 — $38.05B — 54.17 $4.31 —
Cardinal Health  CAH $152.92 —
+0.28
$36.5B — $708.82K — $150.77 — $152.95 — $36.5B — 23.93 $6.39 —
ResMed  RMD $243.85 —
-0.67
$35.75B — $234.8K — $242.22 — $245.43 — $35.75B — 27.36 $8.91 —
Agilent  A $108.55 —
-1.03
$30.95B — $709.61K — $107.07 — $108.89 — $30.95B — 24.83 $4.37 —
Centene  CNC $56.39 —
-2.9
$28.06B — $2.87M — $55.79 — $58.52 — $28.06B — 8.31 $6.78 —
Humana  HUM $225.3 —
-0.81
$27.19B — $884.76K — $222.22 — $228.38 — $27.19B — 15.89 $14.17 —
STERIS  STE $243.54 —
-0.11
$23.93B — $217.88K — $242.43 — $244.02 — $23.93B — 39.47 $6.17 —
IQVIA  IQV $136.83 —
-0.87
$23.67B — $963.78K — $134.65 — $137.55 — $23.67B — 18.66 $7.33 —
Mettler-Toledo  MTD $1,105.38 —
-2.7
$22.97B — $152.38K — $1,103.05 — $1,124.39 — $22.97B — 27.56 $40.1 —
Koninklijke Philips  PHG $22.76 —
-1.37
$21.72B — $590.8K — $22.38 — $22.78 — $21.72B — 78.46 $0.29 —
Waters  WAT $344.22 —
-1.22
$20.48B — $147K — $340.33 — $347.24 — $20.48B — 31.26 $11.01 —
Labcorp  LH $242.05 —
+0.06
$20.26B — $179.46K — $239.75 — $242.1 — $20.26B — 27.94 $8.66 —
Teva Pharmaceutical Industries  TEVA $16.89 —
-0.3
$19.37B — $3.51M — $16.55 — $16.91 — $19.37B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $170.65 —
+0.6
$19.05B — $488.05K — $169.17 — $170.75 — $19.05B — 21.60 $7.9 —
Zimmer Biomet  ZBH $93.05 —
+1.51
$18.41B — $881.23K — $90.2 — $93.08 — $18.41B — 20.67 $4.5 —
Fresenius Medical Care AG  FMS $29.01 —
+1.65
$17.51B — $332.2K — $28.45 — $29.02 — $17.51B — 24.37 $1.19 —
Molina Healthcare  MOH $302.46 —
-2.36
$16.39B — $263.16K — $300.31 — $312.85 — $16.39B — 14.61 $20.69 —
Baxter  BAX $30.07 —
-0.65
$15.43B — $860.96K — $29.73 — $30.17 — $15.43B — 0 -$0.52 —
Tenet Healthcare  THC $163.52 —
+1.36
$15.19B — $567.74K — $158.44 — $163.67 — $15.19B — 10.49 $15.58 —
West Pharmaceutical Services  WST $205.65 —
-1.36
$14.78B — $169.84K — $204.03 — $206.82 — $14.78B — 32.23 $6.38 —
Smith & Nephew  SNN $28.58 —
+0.63
$12.74B — $682.98K — $28.33 — $28.71 — $12.74B — 30.40 $0.94 —
Encompass Health  EHC $119.17 —
+0.47
$12.01B — $111.86K — $118.03 — $119.39 — $12.01B — 24.52 $4.86 —
Universal Health Services, Inc.  UHS $186.21 —
-0.24
$12B — $221.86K — $183.77 — $186.71 — $12B — 10.45 $17.81 —
Dr. Reddy's Laboratories  RDY $14.3 —
+0.11
$11.9B — $319.94K — $14.24 — $14.31 — $11.9B — 18.09 $0.79 —
DaVita  DVA $137.92 —
-0.44
$10.42B — $308.81K — $136.5 — $138.08 — $10.42B — 13.68 $10.08 —
Penumbra  PEN $269.12 —
+0.89
$10.42B — $113.95K — $264.03 — $269.12 — $10.42B — 251.51 $1.07 —
AptarGroup  ATR $156.11 —
-0.34
$10.31B — $116.72K — $154.26 — $156.11 — $10.31B — 28.53 $5.47 —
Doximity  DOCS $51.27 —
<0.01
$9.63B — $743.71K — $50.29 — $51.27 — $9.63B — 46.18 $1.11 —
Qiagen  QGEN $42.07 —
-0.59
$9.11B — $683.81K — $41.77 — $42.1 — $9.11B — 97.83 $0.43 —
Chemed  CHE $565.7 —
+0.76
$8.28B — $39.81K — $557.77 — $566.81 — $8.28B — 27.60 $20.49 —
Globus Medical  GMED $58.58 —
-0.04
$7.93B — $571.52K — $57.14 — $58.58 — $7.93B — 43.71 $1.34 —
Charles River Laboratories  CRL $136.5 —
+0.66
$6.7B — $230.15K — $133.85 — $136.66 — $6.7B — 0 -$0.61 —
Elanco Animal Health Incorporated  ELAN $12.72 —
+0.36
$6.31B — $2.65M — $12.4 — $12.73 — $6.31B — 16.95 $0.75 —
Bio-Rad Laboratories  BIO $223.66 —
-1.53
$6.12B — $85.85K — $220.31 — $224.12 — $6.12B — 0 -$76.51 —
Stevanato Group S.p.A  STVN $22.34 —
-1.19
$6.1B — $79.39K — $21.97 — $22.62 — $6.1B — 42.96 $0.52 —
Glaukos  GKOS $96.48 —
-0.74
$5.51B — $255.69K — $94.64 — $96.48 — $5.51B — 0 -$2.27 —
Teleflex Incorporated  TFX $121.54 —
+0.5
$5.37B — $223.77K — $119.11 — $121.54 — $5.37B — 37.62 $3.23 —
Prestige Consumer Healthcare  PBH $85.73 —
+0.84
$4.24B — $101.39K — $84.33 — $85.81 — $4.24B — 19.98 $4.29 —
Inspire Medical Systems  INSP $143.46 —
-1.71
$4.23B — $100.86K — $141.35 — $146.39 — $4.23B — 65.50 $2.19 —
Integer  ITGR $118.41 —
+0.21
$4.13B — $87.01K — $116.87 — $118.53 — $4.13B — 55.07 $2.15 —
Perrigo Company  PRGO $26.5 —
+0.38
$3.64B — $331.89K — $26.19 — $26.5 — $3.64B — 0 -$1.2 —
Oscar Health  OSCR $14.22 —
-1.08
$3.62B — $5.06M — $13.97 — $14.35 — $3.62B — 35.53 $0.4 —
Haemonetics  HAE $65.83 —
-0.51
$3.16B — $144.56K — $65.03 — $66.08 — $3.16B — 19.88 $3.31 —
Envista  NVST $16.72 —
-0.92
$2.83B — $1.07M — $16.51 — $16.79 — $2.83B — 0 -$6.54 —
Warby Parker  WRBY $20.18 —
+0.02
$2.45B — $1.48M — $19.38 — $20.28 — $2.45B — 0 -$0.12 —
Organon &  OGN $8.65 —
-0.46
$2.25B — $3.03M — $8.23 — $8.66 — $2.25B — 3.00 $2.88 —
Select Medical  SEM $14.42 —
-0.52
$1.85B — $680.04K — $14.27 — $14.65 — $1.85B — 23.25 $0.62 —
CONMED  CNMD $55.56 —
-0.9
$1.72B — $80.1K — $54.77 — $55.69 — $1.72B — 14.58 $3.81 —
Bausch Health Companies  BHC $4.46 —
-1
$1.65B — $463.87K — $4.41 — $4.48 — $1.65B — 0 -$0.12 —
Biohaven  BHVN $15.53 —
+0.62
$1.59B — $1.17M — $14.86 — $15.71 — $1.59B — 0 -$9.25 —
National HealthCare  NHC $102.24 —
+0.63
$1.58B — $8.01K — $100.95 — $102.47 — $1.58B — 14.79 $6.91 —
Brookdale Senior Living  BKD $6.46 —
+0.55
$1.51B — $943.44K — $6.31 — $6.5 — $1.51B — 0 -$1.04 —
Phreesia  PHR $24.16 —
-0.74
$1.44B — $79.52K — $23.71 — $24.34 — $1.44B — 0 -$1.02 —
Artivion  AORT $28.54 —
+0.28
$1.22B — $87K — $28.09 — $28.54 — $1.22B — 0 -$0.51 —
Teladoc Health  TDOC $6.8 —
-1.52
$1.19B — $2.12M — $6.7 — $6.82 — $1.19B — 0 -$5.91 —
Pediatrix Medical  MD $13.46 —
-3.65
$1.16B — $816.82K — $13.46 — $14.07 — $1.16B — 0 -$1 —
U.S. Physical Therapy  USPH $73.86 —
-1.45
$1.12B — $52.2K — $73.2 — $75.62 — $1.12B — 33.88 $2.18 —
Arcus Biosciences  RCUS $8.97 —
+2.16
$949.79M — $372.24K — $8.51 — $9.04 — $949.79M — 0 -$4.23 —
agilon health  AGL $2.22 —
+0.68
$916.9M — $1.8M — $2.15 — $2.25 — $916.9M — 0 -$0.62 —
Evolent Health  EVH $7.24 —
-1.68
$849.52M — $791.8K — $7.06 — $7.35 — $849.52M — 0 -$1.22 —
AMN Healthcare Services  AMN $20.68 —
-4.57
$789.99M — $224.62K — $20.6 — $21.47 — $789.99M — 0 -$4.33 —
Nuvation Bio  NUVB $2.29 —
+1.56
$777.5M — $2.23M — $2.17 — $2.33 — $777.5M — 0 -$2.2 —
Avanos Medical  AVNS $12.17 —
-2.48
$562.79M — $113.57K — $12.12 — $12.36 — $562.79M — 0 -$8.27 —
Butterfly Network  BFLY $2.16 —
+0.7
$532.91M — $2.88M — $2.13 — $2.22 — $532.91M — 0 -$0.3 —
Community Health Systems  CYH $3.76 —
+0.94
$526.85M — $918.5K — $3.61 — $3.78 — $526.85M — 0 -$3.68 —
Owens & Minor  OMI $6.48 —
-5.81
$496.46M — $425.06K — $6.46 — $6.84 — $496.46M — 0 -$4.76 —
Sonida Senior Living  SNDA $24.48 —
-0.61
$461.82M — $13.9K — $24.27 — $24.8 — $461.82M — 0 -$3.63 —
Ginkgo Bioworks  DNA $7.08 —
+3.28
$414.11M — $625.03K — $6.69 — $7.08 — $414.11M — 0 -$8.91 —
Senseonics  SENS $0.51 —
-2.9
$384.54M — $3.52M — $0.51 — $0.52 — $384.54M — 0 -$0.11 —
Emergent BioSolutions  EBS $6.42 —
-1.25
$348.41M — $631.1K — $6.22 — $6.44 — $348.41M — 0 -$2.58 —
CEL-SCI  CVM $2.5 —
+1.63
$227.59M — $438.58K — $2.4 — $2.55 — $227.59M — 0 -$12.3 —
ADC Therapeutics SA  ADCT $2.25 —
+0.67
$222.66M — $399.31K — $2.05 — $2.25 — $222.66M — 0 -$1.42 —
Stereotaxis  STXS $2.07 —
+2.23
$177.59M — $112.84K — $1.97 — $2.07 — $177.59M — 0 -$0.31 —
Electromed  ELMD $19.59 —
-3.73
$164.28M — $23.99K — $19.52 — $20.1 — $164.28M — 24.79 $0.79 —
Cybin  CYBN $7.42 —
+2.18
$155.91M — $127.43K — $7.01 — $7.45 — $155.91M — 0 -$3.58 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่