Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
มูลค่าตามราคาตลาดทั้งหมด
$82.47B
วอลุ่มทั้งหมด
BTC 61.32%   •   ETH 7.07%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (125)
การดูแลสุขภาพ (125)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $885.2 —
+0.9
$794.9B — $1.93M — $874.03 — $892.47 — $794.9B — 75.85 $11.67 —
Johnson & Johnson  JNJ $155.91 —
+0.36
$375.13B — $5.25M — $154.31 — $157.01 — $375.13B — 17.34 $8.99 —
UnitedHealth Group Incorporated  UNH $409.23 —
-2.56
$372.49B — $8.82M — $409.1 — $421.63 — $372.49B — 17.12 $23.9 —
AbbVie  ABBV $193.51 —
+0.61
$342.32B — $5.24M — $190.58 — $195.54 — $342.32B — 82.34 $2.35 —
Novo Nordisk A/S  NVO $65.16 —
+4.06
$290.79B — $10.55M — $64.16 — $65.4 — $290.79B — 18.94 $3.44 —
Abbott Laboratories  ABT $130.5 —
+0.75
$226.33B — $4.31M — $128.8 — $131.27 — $226.33B — 17.08 $7.64 —
Novartis AG  NVS $113.45 —
+0.73
$224.23B — $2.54M — $113.01 — $114.71 — $224.23B — 19.32 $5.87 —
Merck &  MRK $84.71 —
+1.83
$213.16B — $10.79M — $82.75 — $85.69 — $213.16B — 12.31 $6.88 —
Thermo Fisher Scientific  TMO $427.44 —
+1.45
$161.36B — $2.16M — $418.81 — $430.34 — $161.36B — 25.05 $17.06 —
Boston Scientific Corporation  BSX $102.89 —
+0.69
$152.18B — $3.06M — $101.62 — $103.2 — $152.18B — 75.10 $1.37 —
Danaher  DHR $198.93 —
+1.54
$142.37B — $3.69M — $195.05 — $199.48 — $142.37B — 38.62 $5.15 —
Stryker  SYK $371.05 —
+1.24
$141.63B — $930.09K — $366.14 — $372.24 — $141.63B — 47.75 $7.77 —
Pfizer  PFE $23.79 —
+3.21
$134.92B — $78.78M — $22.46 — $24.12 — $134.92B — 16.87 $1.41 —
Medtronic  MDT $84.6 —
+0.67
$108.5B — $4.5M — $83.84 — $85.08 — $108.5B — 25.79 $3.28 —
Bristol-Myers Squibb Company  BMY $49.22 —
+1.57
$100.17B — $19.64M — $48.15 — $49.47 — $100.17B — 18.36 $2.68 —
The Cigna  CI $337.21 —
+0.71
$91.42B — $1.27M — $333.57 — $338.93 — $91.42B — 27.82 $12.12 —
McKesson  MCK $707.28 —
+1.08
$88.64B — $567.4K — $693.32 — $710.72 — $88.64B — 32.39 $21.83 —
HCA Healthcare  HCA $340.58 —
+2.58
$83.85B — $1.42M — $329.97 — $343.6 — $83.85B — 15.13 $22.51 —
CVS Health  CVS $65.03 —
+0.15
$82.09B — $7.45M — $64.42 — $65.41 — $82.09B — 17.76 $3.66 —
GSK plc  GSK $38.97 —
+2.39
$78.9B — $8.25M — $38.23 — $39.22 — $78.9B — 23.47 $1.66 —
Zoetis  ZTS $155.43 —
+1.21
$69.33B — $2.07M — $152.25 — $156.22 — $69.33B — 28.41 $5.47 —
Becton, Dickinson and Company  BDX $206.44 —
+0.88
$59.28B — $1.1M — $204.27 — $207.16 — $59.28B — 34.81 $5.93 —
Takeda Pharmaceutical Company  TAK $15.28 —
+0.79
$48.09B — $1.11M — $15.11 — $15.3 — $48.09B — 33.95 $0.45 —
Alcon  ALC $96.42 —
+1.15
$47.69B — $811.06K — $95.74 — $96.89 — $47.69B — 47.03 $2.05 —
Edwards Lifesciences  EW $76.29 —
+0.99
$44.69B — $3.59M — $74.98 — $76.58 — $44.69B — 32.05 $2.38 —
Veeva Systems  VEEV $231.64 —
+2.6
$37.69B — $1.03M — $226.99 — $232.68 — $37.69B — 53.74 $4.31 —
ResMed  RMD $237.74 —
+1.54
$34.86B — $718.09K — $233.62 — $237.94 — $34.86B — 26.65 $8.92 —
Cardinal Health  CAH $139.84 —
+1.16
$33.78B — $2.1M — $137.35 — $140.49 — $33.78B — 26.08 $5.36 —
Humana  HUM $259.36 —
-1.46
$31.3B — $2.47M — $257.94 — $263.63 — $31.3B — 25.98 $9.98 —
Agilent  A $107.45 —
+0.54
$30.63B — $908.9K — $105.78 — $108.02 — $30.63B — 24.64 $4.36 —
Centene  CNC $59.26 —
-0.35
$29.49B — $4.28M — $58.68 — $59.88 — $29.49B — 8.74 $6.78 —
IQVIA  IQV $153.45 —
+2.21
$27.06B — $1.22M — $149.11 — $153.98 — $27.06B — 20.48 $7.49 —
Koninklijke Philips  PHG $25.03 —
-0.91
$23.15B — $683.46K — $25.01 — $25.22 — $23.15B — 0 -$1.03 —
Mettler-Toledo  MTD $1,065.23 —
+0.36
$22.2B — $210.82K — $1,041.47 — $1,077.36 — $22.2B — 26.34 $40.44 —
STERIS  STE $224 —
-0.56
$22.01B — $1.07M — $222.15 — $225.19 — $22.01B — 36.01 $6.22 —
Zimmer Biomet  ZBH $102.79 —
+1.01
$20.34B — $925.7K — $101.1 — $103.28 — $20.34B — 23.20 $4.43 —
Waters  WAT $340.69 —
+0.24
$20.27B — $235.45K — $336.4 — $344.75 — $20.27B — 31.81 $10.71 —
Labcorp  LH $240.42 —
+4.71
$20.12B — $2.02M — $218.77 — $241.95 — $20.12B — 27.19 $8.84 —
Quest Diagnostics Incorporated  DGX $178.5 —
+1.03
$19.93B — $1.31M — $174.32 — $179.13 — $19.93B — 22.53 $7.92 —
Teva Pharmaceutical Industries  TEVA $15.58 —
+3.73
$18.23B — $13.75M — $15.04 — $15.72 — $18.23B — 0 -$1.45 —
Molina Healthcare  MOH $319.82 —
-0.12
$17.33B — $687.28K — $316.78 — $325.44 — $17.33B — 15.46 $20.68 —
Baxter  BAX $30.98 —
+1.47
$15.89B — $3.42M — $30.44 — $31.35 — $15.89B — 0 -$0.64 —
West Pharmaceutical Services  WST $213.46 —
-1.23
$15.34B — $649.13K — $213.26 — $217.25 — $15.34B — 33.45 $6.38 —
Fresenius Medical Care AG  FMS $24.98 —
-0.36
$14.66B — $223.01K — $24.85 — $25.11 — $14.66B — 24.01 $1.04 —
Tenet Healthcare  THC $138.35 —
+11.65
$13.06B — $3.46M — $127 — $140.19 — $13.06B — 4.23 $32.7 —
Smith & Nephew  SNN $26.92 —
+0.45
$11.78B — $793.26K — $26.59 — $27.04 — $11.78B — 28.63 $0.94 —
Encompass Health  EHC $115.91 —
+0.51
$11.7B — $1.25M — $114.18 — $117.52 — $11.7B — 23.89 $4.85 —
Dr. Reddy's Laboratories  RDY $13.94 —
0
$11.69B — $1.36M — $13.77 — $13.95 — $11.69B — 18.58 $0.75 —
Penumbra  PEN $296.91 —
-0.14
$11.5B — $572.39K — $293.32 — $301.15 — $11.5B — 277.48 $1.07 —
Universal Health Services, Inc.  UHS $171.88 —
-0.6
$11.21B — $1.46M — $161.65 — $173.84 — $11.21B — 10.21 $16.82 —
DaVita  DVA $141.54 —
+0.74
$10.88B — $611.79K — $139.05 — $142.57 — $10.88B — 13.19 $10.73 —
Doximity  DOCS $57.75 —
+1.87
$10.84B — $1.55M — $56.61 — $57.9 — $10.84B — 57.75 $1 —
Globus Medical  GMED $72.33 —
-0.4
$9.95B — $877.68K — $72.1 — $73.26 — $9.95B — 96.43 $0.75 —
AptarGroup  ATR $150.3 —
+0.4
$9.91B — $359.94K — $149.01 — $151.98 — $9.91B — 27.22 $5.52 —
Qiagen  QGEN $42.63 —
+0.38
$9.21B — $936.73K — $42.4 — $43.03 — $9.21B — 112.18 $0.38 —
Chemed  CHE $574.96 —
+1.61
$8.4B — $150.88K — $565.49 — $583.02 — $8.4B — 28.07 $20.48 —
Bio-Rad Laboratories  BIO $242.32 —
+0.9
$6.76B — $224.65K — $237.88 — $244.72 — $6.76B — 0 -$65.34 —
Teleflex Incorporated  TFX $138.22 —
+2.46
$6.18B — $815.78K — $134.29 — $138.93 — $6.18B — 93.39 $1.48 —
Charles River Laboratories  CRL $117.29 —
+1.92
$5.76B — $1.35M — $113.95 — $117.86 — $5.76B — 586.45 $0.2 —
Stevanato Group S.p.A  STVN $20.93 —
-3.01
$5.71B — $308.36K — $20.9 — $21.7 — $5.71B — 42.71 $0.49 —
Glaukos  GKOS $93.83 —
+0.02
$5.36B — $914.93K — $92.87 — $94.46 — $5.36B — 0 -$2.77 —
Elanco Animal Health Incorporated  ELAN $9.67 —
+1.63
$4.8B — $3.7M — $9.38 — $9.67 — $4.8B — 14.21 $0.68 —
Inspire Medical Systems  INSP $159.93 —
+1.15
$4.76B — $400.95K — $157.45 — $160.98 — $4.76B — 90.86 $1.76 —
Integer  ITGR $126.98 —
+3.42
$4.43B — $435.13K — $122.65 — $127.56 — $4.43B — 59.05 $2.15 —
Prestige Consumer Healthcare  PBH $81.93 —
+1.21
$4.06B — $234.62K — $80.3 — $82.44 — $4.06B — 19.23 $4.26 —
Perrigo Company  PRGO $25.62 —
+1.71
$3.5B — $1.06M — $24.92 — $25.8 — $3.5B — 0 -$1.17 —
Organon &  OGN $13.16 —
+3.46
$3.39B — $5.58M — $12.32 — $13.25 — $3.39B — 3.95 $3.33 —
Oscar Health  OSCR $13.15 —
+4.2
$3.35B — $4.84M — $12.76 — $13.57 — $3.35B — 131.50 $0.1 —
Haemonetics  HAE $63.97 —
+2.12
$3.21B — $530.29K — $62.08 — $64.23 — $3.21B — 25.18 $2.54 —
Envista  NVST $16.2 —
+1.5
$2.79B — $1.82M — $15.82 — $16.45 — $2.79B — 0 -$6.5 —
Select Medical  SEM $18.41 —
+1.6
$2.37B — $1.18M — $17.98 — $18.6 — $2.37B — 36.09 $0.51 —
Biohaven  BHVN $21.88 —
+0.64
$2.23B — $2.3M — $20.68 — $21.97 — $2.23B — 0 -$9.28 —
Bausch Health Companies  BHC $5.51 —
+1.85
$2.04B — $1.1M — $5.35 — $5.54 — $2.04B — 0 -$0.13 —
Warby Parker  WRBY $15.8 —
+2.2
$1.91B — $1.58M — $15.44 — $15.96 — $1.91B — 0 -$0.17 —
CONMED  CNMD $51.17 —
+0.65
$1.58B — $507.33K — $50.51 — $51.89 — $1.58B — 12.03 $4.25 —
agilon health  AGL $3.8 —
-1.04
$1.57B — $4.13M — $3.76 — $3.88 — $1.57B — 0 -$0.61 —
National HealthCare  NHC $96.63 —
+0.81
$1.49B — $33.91K — $94.79 — $96.76 — $1.49B — 14.79 $6.53 —
Phreesia  PHR $24.86 —
+1.51
$1.46B — $268.11K — $24.48 — $25.08 — $1.46B — 0 -$1.02 —
Brookdale Senior Living  BKD $6.52 —
+2.28
$1.3B — $2.66M — $6.36 — $6.55 — $1.3B — 0 -$0.89 —
Teladoc Health  TDOC $7.33 —
+2.37
$1.28B — $6.33M — $7.19 — $7.58 — $1.28B — 0 -$5.87 —
Evolent Health  EVH $9.84 —
+5.35
$1.16B — $2.68M — $9.3 — $9.91 — $1.16B — 0 -$0.81 —
U.S. Physical Therapy  USPH $71.6 —
+0.51
$1.09B — $85.59K — $69.69 — $72.05 — $1.09B — 38.91 $1.84 —
Pediatrix Medical  MD $12.56 —
+1.62
$1.08B — $482.87K — $12.17 — $12.71 — $1.08B — 0 -$1.19 —
Artivion  AORT $23.99 —
+1.1
$1.02B — $227.49K — $23.66 — $24.23 — $1.02B — 0 -$0.32 —
Arcus Biosciences  RCUS $8.13 —
-1.45
$860.85M — $1.09M — $8.01 — $8.27 — $860.85M — 0 -$3.14 —
AMN Healthcare Services  AMN $20.17 —
+4.24
$770.51M — $1.18M — $19.21 — $20.53 — $770.51M — 0 -$3.85 —
Nuvation Bio  NUVB $2.18 —
+0.93
$740.48M — $2.59M — $2.1 — $2.2 — $740.48M — 0 -$2.11 —
Avanos Medical  AVNS $12.83 —
+1.02
$590.22M — $147.43K — $12.45 — $12.86 — $590.22M — 0 -$8.4 —
Butterfly Network  BFLY $2.4 —
-1.23
$583.02M — $1.2M — $2.37 — $2.46 — $583.02M — 0 -$0.34 —
Owens & Minor  OMI $7 —
+2.04
$540.78M — $1.27M — $6.72 — $7.15 — $540.78M — 0 -$4.73 —
Senseonics  SENS $0.75 —
+3.88
$490.46M — $2.54M — $0.7399 — $0.78 — $490.46M — 0 -$0.12 —
Sonida Senior Living  SNDA $23.45 —
+4.69
$443.58M — $25.3K — $22.75 — $23.51 — $443.58M — 0 -$0.54 —
Ginkgo Bioworks  DNA $7.38 —
-7.98
$428.29M — $831.39K — $7.36 — $8.01 — $428.29M — 0 -$10.54 —
Community Health Systems  CYH $2.7 —
+2.66
$378.83M — $2.27M — $2.63 — $2.77 — $378.83M — 0 -$3.68 —
Emergent BioSolutions  EBS $5.45 —
0
$296.14M — $782.66K — $5.23 — $5.55 — $296.14M — 0 -$3.6 —
Protalix BioTherapeutics  PLX $2.96 —
+3.86
$230.98M — $674.36K — $2.76 — $3.02 — $230.98M — 74.00 $0.04 —
Electromed  ELMD $22.55 —
-1.4
$192.96M — $56.65K — $22.5 — $22.8 — $192.96M — 30.06 $0.75 —
Stereotaxis  STXS $2.02 —
+1.51
$173.68M — $128.17K — $1.97 — $2.06 — $173.68M — 0 -$0.3 —
Myomo  MYO $4.63 —
-3.74
$166.58M — $404.63K — $4.6 — $4.87 — $166.58M — 0 -$0.16 —
Cybin  CYBN $6.81 —
-0.87
$146.32M — $124.44K — $6.71 — $7.04 — $146.32M — 0 -$3.57 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่