Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
มูลค่าตามราคาตลาดทั้งหมด
$103.98B
วอลุ่มทั้งหมด
BTC 59.81%   •   ETH 7.87%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (125)
การดูแลสุขภาพ (125)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $789.09 —
-3.56
$708.59B — $2.24M — $787.06 — $818.79 — $708.59B — 67.44 $11.7 —
UnitedHealth Group Incorporated  UNH $540.44 —
+3.3
$494.35B — $6.45M — $529.29 — $548.43 — $494.35B — 34.88 $15.49 —
Johnson & Johnson  JNJ $159.82 —
+2.87
$385.14B — $13.24M — $157.48 — $160.65 — $385.14B — 27.60 $5.79 —
AbbVie  ABBV $201.64 —
-1.73
$356.7B — $7.58M — $201.24 — $210.69 — $356.7B — 84.72 $2.38 —
Novo Nordisk A/S  NVO $67.1 —
-1.67
$294.63B — $8.8M — $67 — $68.54 — $294.63B — 20.45 $3.28 —
Abbott Laboratories  ABT $131.63 —
-0.23
$228.29B — $5.34M — $131.53 — $133.64 — $228.29B — 17.22 $7.64 —
Novartis AG  NVS $112.26 —
+1.35
$221.72B — $2.75M — $112.28 — $114.42 — $221.72B — 19.12 $5.87 —
Merck &  MRK $86.39 —
-0.24
$218.22B — $10.1M — $86.28 — $88.89 — $218.22B — 12.81 $6.74 —
Thermo Fisher Scientific  TMO $470.03 —
-3.89
$177.32B — $2.5M — $468.17 — $485.68 — $177.32B — 28.43 $16.53 —
Boston Scientific Corporation  BSX $98.5 —
-1.55
$145.69B — $11M — $96.65 — $99.86 — $145.69B — 78.79 $1.25 —
Danaher  DHR $197.9 —
-3.54
$141.59B — $4.37M — $197.55 — $204.58 — $141.59B — 37.41 $5.29 —
Stryker  SYK $368.15 —
-2.47
$140.52B — $3.01M — $361.59 — $374.56 — $140.52B — 47.32 $7.78 —
Pfizer  PFE $24.29 —
-1.66
$137.76B — $43.58M — $24.28 — $24.87 — $137.76B — 17.22 $1.41 —
Bristol-Myers Squibb Company  BMY $57.82 —
-2.99
$117.65B — $10.95M — $57.69 — $60.8 — $117.65B — 0 -$4.41 —
Medtronic  MDT $87.89 —
-1.09
$112.72B — $6.19M — $87.69 — $89.54 — $112.72B — 26.79 $3.28 —
The Cigna  CI $338.45 —
+1.97
$91.76B — $2.08M — $331 — $342.55 — $91.76B — 27.92 $12.12 —
McKesson  MCK $716.93 —
+3.37
$89.85B — $2.03M — $696.5 — $725 — $89.85B — 32.91 $21.78 —
HCA Healthcare  HCA $349.14 —
+0.61
$85.96B — $1.95M — $345.12 — $353.35 — $85.96B — 15.87 $22 —
CVS Health  CVS $67.51 —
-0.82
$85.12B — $12.2M — $65.59 — $69.17 — $85.12B — 18.44 $3.66 —
GSK plc  GSK $39.01 —
+3.64
$79.93B — $10.94M — $38.47 — $39.18 — $79.93B — 24.22 $1.61 —
Zoetis  ZTS $159.61 —
-2.38
$71.47B — $2.95M — $159.28 — $166.34 — $71.47B — 29.12 $5.48 —
Becton, Dickinson and Company  BDX $221.59 —
-2.13
$63.63B — $2.36M — $220.25 — $226.68 — $63.63B — 37.36 $5.93 —
Takeda Pharmaceutical Company  TAK $15.19 —
+1.4
$47.98B — $4.16M — $15.09 — $15.37 — $47.98B — 35.32 $0.43 —
Alcon  ALC $89.61 —
-3.22
$44.32B — $1.83M — $89.46 — $92.62 — $44.32B — 43.71 $2.05 —
Edwards Lifesciences  EW $72.98 —
+1.29
$42.75B — $6.11M — $71 — $73.26 — $42.75B — 31.18 $2.34 —
Veeva Systems  VEEV $221.49 —
-2.23
$36.04B — $1.48M — $216.02 — $225.16 — $36.04B — 51.15 $4.33 —
Cardinal Health  CAH $137.09 —
-1.14
$33.12B — $2.7M — $135.36 — $139.49 — $33.12B — 25.52 $5.37 —
Humana  HUM $265.48 —
-0.12
$32.04B — $1.81M — $261.96 — $274.93 — $32.04B — 26.62 $9.97 —
Centene  CNC $64.29 —
+5.86
$31.89B — $7.21M — $60.64 — $64.58 — $31.89B — 10.18 $6.31 —
ResMed  RMD $213.35 —
-4.33
$31.33B — $1.51M — $211.8 — $218.09 — $31.33B — 25.18 $8.47 —
Agilent  A $109.67 —
-5.45
$31.27B — $2.76M — $109.57 — $113.7 — $31.27B — 25.15 $4.36 —
IQVIA  IQV $167.69 —
-3.83
$29.57B — $1.99M — $166.16 — $173.72 — $29.57B — 22.35 $7.5 —
Mettler-Toledo  MTD $1,095.24 —
-6.59
$22.83B — $198.17K — $1,087.72 — $1,135 — $22.83B — 27.07 $40.45 —
Koninklijke Philips  PHG $23.86 —
-3.95
$22.56B — $1.81M — $23.84 — $24.77 — $22.56B — 0 -$0.97 —
Zimmer Biomet  ZBH $112.66 —
+0.14
$22.43B — $2.67M — $111.41 — $114.44 — $22.43B — 25.43 $4.43 —
STERIS  STE $221.41 —
-2.71
$21.75B — $481.45K — $220.81 — $229.01 — $21.75B — 35.65 $6.21 —
Waters  WAT $345.12 —
-4.83
$20.5B — $1.01M — $342.33 — $353.76 — $20.5B — 32.25 $10.7 —
Labcorp  LH $233.46 —
-1.23
$19.54B — $1.12M — $232.51 — $238.39 — $19.54B — 26.40 $8.84 —
Molina Healthcare  MOH $353.24 —
+7.53
$19.32B — $1.51M — $332.17 — $357.5 — $19.32B — 17.29 $20.43 —
Quest Diagnostics Incorporated  DGX $170.63 —
+1.59
$18.94B — $1.83M — $167.05 — $174 — $18.94B — 22.18 $7.69 —
Teva Pharmaceutical Industries  TEVA $14.85 —
-2.88
$17.02B — $7.76M — $14.76 — $15.53 — $17.02B — 0 -$1.45 —
Baxter  BAX $31.35 —
-6.84
$16.08B — $4.87M — $31.29 — $33.53 — $16.08B — 0 -$0.64 —
West Pharmaceutical Services  WST $219.97 —
-0.69
$15.9B — $857.57K — $215.79 — $221.37 — $15.9B — 32.88 $6.69 —
Fresenius Medical Care AG  FMS $25.66 —
+3.76
$15.11B — $474.23K — $25.63 — $25.96 — $15.11B — 25.91 $0.99 —
Tenet Healthcare  THC $132.86 —
-3.15
$12.64B — $1.19M — $131.05 — $135.81 — $12.64B — 4.06 $32.7 —
DaVita  DVA $153.73 —
-0.36
$12.3B — $659.52K — $151.74 — $156.01 — $12.3B — 14.34 $10.72 —
Universal Health Services, Inc.  UHS $188.73 —
-0.03
$12.27B — $748.46K — $185.87 — $190.67 — $12.27B — 11.22 $16.82 —
Smith & Nephew  SNN $27.94 —
-0.68
$12.22B — $1.56M — $27.86 — $28.83 — $12.22B — 29.72 $0.94 —
Dr. Reddy's Laboratories  RDY $13.24 —
+0.08
$11.2B — $1.82M — $13.15 — $13.37 — $11.2B — 17.65 $0.75 —
Penumbra  PEN $273.24 —
-1.48
$10.52B — $413.68K — $267.03 — $278.09 — $10.52B — 758.99 $0.36 —
Encompass Health  EHC $101.87 —
-0.21
$10.26B — $1.01M — $100.01 — $103.17 — $10.26B — 22.68 $4.49 —
Doximity  DOCS $54.58 —
-5.82
$10.24B — $2.46M — $53.51 — $55.86 — $10.24B — 54.57 $1 —
Globus Medical  GMED $72.02 —
-4.61
$9.91B — $1.21M — $71.83 — $73.85 — $9.91B — 96.02 $0.75 —
AptarGroup  ATR $148.67 —
-1.24
$9.81B — $290.67K — $146.54 — $150.05 — $9.81B — 26.93 $5.52 —
Chemed  CHE $619.21 —
+0.74
$9.06B — $80.28K — $613.64 — $623.61 — $9.06B — 31.08 $19.92 —
Qiagen  QGEN $40.37 —
+0.87
$8.72B — $2.1M — $39.83 — $41.44 — $8.72B — 106.23 $0.38 —
Charles River Laboratories  CRL $140.98 —
-5.56
$7.21B — $1.01M — $138.7 — $145.95 — $7.21B — 742.00 $0.19 —
Bio-Rad Laboratories  BIO $234.75 —
-4.39
$6.56B — $364.84K — $233.34 — $239.94 — $6.56B — 0 -$65.35 —
Teleflex Incorporated  TFX $137.99 —
-2.4
$6.17B — $1.04M — $137.56 — $141.64 — $6.17B — 93.23 $1.48 —
Stevanato Group S.p.A  STVN $20.09 —
-4.2
$5.48B — $789.89K — $20.09 — $21.07 — $5.48B — 42.74 $0.47 —
Glaukos  GKOS $87 —
-13.03
$4.92B — $2.05M — $86.73 — $95.3 — $4.92B — 0 -$2.77 —
Elanco Animal Health Incorporated  ELAN $9.72 —
-9.75
$4.83B — $7.28M — $9.67 — $10.5 — $4.83B — 14.29 $0.68 —
Inspire Medical Systems  INSP $149.41 —
-6.36
$4.45B — $496.14K — $149.03 — $155.3 — $4.45B — 84.89 $1.76 —
Prestige Consumer Healthcare  PBH $84.55 —
-1.72
$4.19B — $369.45K — $84.45 — $86.98 — $4.19B — 19.84 $4.26 —
Integer  ITGR $116.07 —
-4.14
$4.08B — $797.58K — $116.11 — $120.69 — $4.08B — 34.13 $3.4 —
Organon &  OGN $14.45 —
-1.83
$3.73B — $2.57M — $14.13 — $14.7 — $3.73B — 4.33 $3.33 —
Perrigo Company  PRGO $26.9 —
-3.62
$3.67B — $1.44M — $26.83 — $27.89 — $3.67B — 0 -$1.17 —
Oscar Health  OSCR $13.61 —
+1.8
$3.41B — $4.59M — $12.25 — $13.86 — $3.41B — 136.09 $0.1 —
Haemonetics  HAE $62.22 —
-2.84
$3.13B — $761.13K — $61.99 — $63.13 — $3.13B — 24.49 $2.54 —
Envista  NVST $16.1 —
-8.05
$2.77B — $4.46M — $15.96 — $16.85 — $2.77B — 0 -$6.5 —
Biohaven  BHVN $20.55 —
-13.22
$2.1B — $2.68M — $20.44 — $22.24 — $2.1B — 0 -$9.28 —
Bausch Health Companies  BHC $5.67 —
-7.2
$2.09B — $1.83M — $5.65 — $6.12 — $2.09B — 0 -$0.13 —
Select Medical  SEM $16.18 —
-3
$2.09B — $1.18M — $15.92 — $16.41 — $2.09B — 31.72 $0.51 —
Warby Parker  WRBY $16.12 —
-12.39
$1.95B — $3.14M — $15.6 — $17.09 — $1.95B — 0 -$0.17 —
CONMED  CNMD $57.9 —
-4.19
$1.79B — $549.68K — $57.67 — $59.67 — $1.79B — 13.62 $4.25 —
agilon health  AGL $4 —
-1.72
$1.65B — $4.66M — $3.84 — $4.1 — $1.65B — 0 -$0.61 —
Phreesia  PHR $24.84 —
-4.9
$1.46B — $549.6K — $24.46 — $25.28 — $1.46B — 0 -$1.02 —
National HealthCare  NHC $93.32 —
-0.46
$1.44B — $37.32K — $91.19 — $94.33 — $1.44B — 14.29 $6.53 —
Teladoc Health  TDOC $7.53 —
-3.34
$1.31B — $5.94M — $7.22 — $7.67 — $1.31B — 0 -$5.87 —
Brookdale Senior Living  BKD $6.26 —
+3.64
$1.25B — $4.25M — $5.88 — $6.28 — $1.25B — 0 -$0.89 —
Pediatrix Medical  MD $14.14 —
-4.52
$1.21B — $404.14K — $13.92 — $14.39 — $1.21B — 0 -$1.19 —
Evolent Health  EVH $10.08 —
+0.1
$1.18B — $3.66M — $9.57 — $10.21 — $1.18B — 0 -$0.81 —
Paragon 28  FNA $13.07 —
-0.08
$1.1B — $674.66K — $13.04 — $13.09 — $1.1B — 0 -$0.66 —
U.S. Physical Therapy  USPH $68.78 —
-5.17
$1.04B — $111.68K — $68.32 — $70.58 — $1.04B — 37.38 $1.84 —
Artivion  AORT $24.14 —
-3.63
$1.03B — $322.34K — $24.06 — $24.88 — $1.03B — 0 -$0.32 —
AMN Healthcare Services  AMN $21.78 —
-6.72
$832.01M — $1.15M — $21.33 — $23.29 — $832.01M — 0 -$3.85 —
Arcus Biosciences  RCUS $7.17 —
-9.13
$758.88M — $1.87M — $7.14 — $7.62 — $758.88M — 0 -$3.14 —
Owens & Minor  OMI $8.59 —
-6.22
$663.55M — $1.25M — $8.35 — $9 — $663.55M — 0 -$4.73 —
Avanos Medical  AVNS $14.03 —
-3.37
$645.42M — $491.35K — $13.82 — $14.27 — $645.42M — 0 -$8.4 —
Nuvation Bio  NUVB $1.66 —
-7.26
$562.21M — $3.73M — $1.64 — $1.75 — $562.21M — 0 -$2.11 —
Butterfly Network  BFLY $2.12 —
-9.4
$515M — $2.61M — $2.1 — $2.21 — $515M — 0 -$0.34 —
Sonida Senior Living  SNDA $22.51 —
-2.34
$425.8M — $46.27K — $21.7 — $23.2 — $425.8M — 0 -$0.54 —
Senseonics  SENS $0.6199 —
-5.9
$401.54M — $2.23M — $0.5999 — $0.64 — $401.54M — 0 -$0.12 —
Community Health Systems  CYH $2.53 —
-4.53
$351.48M — $1.86M — $2.5 — $2.65 — $351.48M — 0 -$3.9 —
Ginkgo Bioworks  DNA $5.7 —
-4.36
$330.79M — $1.45M — $5.44 — $5.75 — $330.79M — 0 -$10.54 —
Emergent BioSolutions  EBS $4.83 —
-6.58
$262.45M — $1.44M — $4.77 — $5.1 — $262.45M — 0 -$3.6 —
Nevro  NVRO $5.84 —
0
$224.09M — $751.5K — $5.84 — $5.86 — $224.09M — 0 -$3.06 —
Protalix BioTherapeutics  PLX $2.6 —
+0.39
$202.88M — $452.26K — $2.46 — $2.6 — $202.88M — 65.00 $0.04 —
Electromed  ELMD $23.58 —
-2.36
$201.77M — $71.59K — $23.01 — $23.8 — $201.77M — 31.44 $0.75 —
Myomo  MYO $4.69 —
-4.29
$161.25M — $268.67K — $4.5 — $4.77 — $161.25M — 0 -$0.16 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่