$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$82.45B
วอลุ่มทั้งหมด
BTC 62.84%   •   ETH 9.17%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (127)
การดูแลสุขภาพ (127)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $777.66 —
+0.62
$698.13B — $2.84M — $768.8 — $792.52 — $698.13B — 63.27 $12.29 —
Johnson & Johnson  JNJ $155.79 —
+0.33
$374.84B — $6.43M — $154.21 — $156.76 — $374.84B — 17.32 $8.99 —
AbbVie  ABBV $189.77 —
+1.14
$335.21B — $5.52M — $186.67 — $193 — $335.21B — 81.44 $2.33 —
Novo Nordisk A/S  NVO $69.64 —
+0.46
$314.48B — $9.55M — $68.65 — $70.61 — $314.48B — 18.82 $3.7 —
UnitedHealth Group Incorporated  UNH $307.7 —
+1.31
$279.13B — $9.59M — $303.8 — $308.3 — $279.13B — 12.88 $23.88 —
Novartis AG  NVS $121.68 —
-0.36
$242.04B — $1.55M — $120.92 — $122.77 — $242.04B — 19.07 $6.38 —
Abbott Laboratories  ABT $133.36 —
-0.25
$232.03B — $3.59M — $132.85 — $134.73 — $232.03B — 17.34 $7.69 —
Merck &  MRK $81.37 —
+0.58
$204.32B — $12.75M — $80.35 — $82.38 — $204.32B — 11.82 $6.88 —
Thermo Fisher Scientific  TMO $426.17 —
+1.78
$160.88B — $2.62M — $419.1 — $432.9 — $160.88B — 24.99 $17.05 —
Boston Scientific Corporation  BSX $102.41 —
-1.37
$151.51B — $7.75M — $101.56 — $104.16 — $151.51B — 74.75 $1.37 —
Stryker  SYK $389.5 —
-0.77
$148.85B — $1.2M — $388.6 — $393.73 — $148.85B — 52.63 $7.4 —
Pfizer  PFE $25.62 —
+1.51
$145.66B — $43.42M — $25.21 — $25.96 — $145.66B — 18.56 $1.38 —
Danaher  DHR $200.68 —
+0.53
$143.62B — $4.23M — $198.98 — $204.61 — $143.62B — 38.89 $5.16 —
Medtronic  MDT $88.58 —
+1.04
$113.49B — $5.4M — $87.31 — $89.04 — $113.49B — 24.53 $3.61 —
Bristol-Myers Squibb Company  BMY $47.04 —
+1.18
$95.73B — $9.83M — $46.48 — $47.82 — $95.73B — 17.55 $2.68 —
HCA Healthcare  HCA $377.6 —
-0.36
$90.84B — $1.1M — $375.8 — $382.55 — $90.84B — 16.78 $22.5 —
McKesson  MCK $724.11 —
-1.53
$90.44B — $554.44K — $721.56 — $737.89 — $90.44B — 28.16 $25.71 —
CVS Health  CVS $66.94 —
+0.39
$84.68B — $3.11M — $66.65 — $67.4 — $84.68B — 15.97 $4.19 —
The Cigna  CI $312 —
-0.52
$83.35B — $1.6M — $310.61 — $314.6 — $83.35B — 17.39 $17.94 —
GSK plc  GSK $38.48 —
+0.76
$77.79B — $5.12M — $37.94 — $38.68 — $77.79B — 18.50 $2.08 —
Zoetis  ZTS $157.8 —
+0.48
$70.25B — $2.88M — $156.76 — $160.24 — $70.25B — 28.33 $5.57 —
Becton, Dickinson and Company  BDX $174.63 —
+0.97
$50.05B — $1.91M — $172.53 — $175.65 — $50.05B — 33.90 $5.15 —
Takeda Pharmaceutical Company  TAK $15.02 —
-0.33
$47.54B — $2.11M — $14.93 — $15.09 — $47.54B — 65.30 $0.23 —
Veeva Systems  VEEV $280.63 —
-0.13
$45.86B — $1.94M — $275.71 — $284.24 — $45.86B — 59.58 $4.71 —
Edwards Lifesciences  EW $76.39 —
-0.39
$44.81B — $2.41M — $76.16 — $77.22 — $44.81B — 31.56 $2.42 —
Alcon  ALC $87.05 —
+0.29
$43.06B — $2.52M — $86.1 — $87.08 — $43.06B — 38.68 $2.25 —
Cardinal Health  CAH $164.45 —
-1.9
$39.25B — $2.07M — $163.56 — $168.07 — $39.25B — 25.69 $6.4 —
ResMed  RMD $256.59 —
+0.07
$37.62B — $514.91K — $255.7 — $259.49 — $37.62B — 28.83 $8.9 —
Agilent  A $121.01 —
+1.48
$34.37B — $1.43M — $119.36 — $123.11 — $34.37B — 29.73 $4.07 —
Humana  HUM $237.49 —
+0.12
$28.66B — $718.65K — $234.72 — $239.79 — $28.66B — 16.74 $14.18 —
IQVIA  IQV $164.47 —
+1.24
$28.45B — $1.11M — $162.71 — $168.47 — $28.45B — 22.40 $7.34 —
Mettler-Toledo  MTD $1,206.53 —
+1.51
$25.08B — $142.68K — $1,184.39 — $1,222.07 — $25.08B — 30.11 $40.06 —
STERIS  STE $232.57 —
-0.32
$22.88B — $610.3K — $231.59 — $234.72 — $22.88B — 37.75 $6.16 —
Koninklijke Philips  PHG $24.08 —
+1.01
$22.35B — $1.23M — $23.75 — $24.16 — $22.35B — 77.67 $0.31 —
Labcorp  LH $257.45 —
-0.16
$21.55B — $654.65K — $256.73 — $259.67 — $21.55B — 29.66 $8.68 —
Waters  WAT $347.78 —
+0.3
$20.7B — $431.55K — $346 — $356.07 — $20.7B — 31.55 $11.02 —
Teva Pharmaceutical Industries  TEVA $16.63 —
-1.31
$19.31B — $10.23M — $16.55 — $16.88 — $19.31B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $172.5 —
-0.84
$19.26B — $1.07M — $172.13 — $174.48 — $19.26B — 21.78 $7.92 —
Zimmer Biomet  ZBH $93.47 —
+0.97
$18.49B — $1.5M — $92.33 — $94.12 — $18.49B — 20.77 $4.5 —
Fresenius Medical Care AG  FMS $27.51 —
-1.57
$16.51B — $205.85K — $27.44 — $27.76 — $16.51B — 22.18 $1.24 —
Centene  CNC $32.6 —
-1.36
$16.22B — $16.32M — $32.52 — $33.24 — $16.22B — 4.80 $6.78 —
Tenet Healthcare  THC $172.39 —
-0.4
$16.01B — $891.88K — $172.25 — $173.9 — $16.01B — 11.06 $15.58 —
West Pharmaceutical Services  WST $220.48 —
-0.45
$15.84B — $645.38K — $219.6 — $222.61 — $15.84B — 34.61 $6.37 —
Baxter  BAX $30.66 —
+3.27
$15.73B — $6.3M — $29.69 — $30.93 — $15.73B — 0 -$0.52 —
Smith & Nephew  SNN $29.77 —
-0.57
$13.25B — $1.23M — $29.5 — $29.9 — $13.25B — 31.67 $0.94 —
Molina Healthcare  MOH $231.02 —
-0.68
$12.52B — $853.83K — $229.86 — $234.51 — $12.52B — 11.16 $20.7 —
Dr. Reddy's Laboratories  RDY $14.77 —
-2.06
$12.44B — $1.78M — $14.74 — $14.93 — $12.44B — 18.69 $0.79 —
Encompass Health  EHC $118.13 —
-1.06
$11.91B — $877.7K — $118.03 — $120.11 — $11.91B — 24.30 $4.86 —
Universal Health Services, Inc.  UHS $182.25 —
+0.4
$11.74B — $504.71K — $179.87 — $184.3 — $11.74B — 10.23 $17.81 —
Doximity  DOCS $61.47 —
+1
$11.55B — $1.67M — $60.57 — $61.88 — $11.55B — 55.37 $1.11 —
DaVita  DVA $143.8 —
+0.69
$10.87B — $826.68K — $141.89 — $145.86 — $10.87B — 14.26 $10.08 —
AptarGroup  ATR $160.05 —
-0.57
$10.57B — $342.67K — $159.86 — $162.58 — $10.57B — 29.25 $5.47 —
Qiagen  QGEN $47.85 —
+0.67
$10.36B — $1.76M — $47.35 — $48.2 — $10.36B — 111.27 $0.43 —
Penumbra  PEN $247.8 —
-0.23
$9.6B — $271.3K — $246.87 — $251.35 — $9.6B — 227.33 $1.09 —
Charles River Laboratories  CRL $158.39 —
+2.92
$7.78B — $752.39K — $154.11 — $160 — $7.78B — 0 -$0.62 —
Globus Medical  GMED $56.6 —
+1.13
$7.66B — $2.06M — $56.15 — $57.04 — $7.66B — 42.23 $1.34 —
Elanco Animal Health Incorporated  ELAN $14.75 —
+1.94
$7.33B — $6.01M — $14.49 — $14.83 — $7.33B — 19.66 $0.75 —
Chemed  CHE $465.9 —
+1.13
$6.82B — $200.17K — $457.81 — $468.32 — $6.82B — 22.72 $20.5 —
Bio-Rad Laboratories  BIO $250.73 —
+1.49
$6.74B — $271.05K — $248.01 — $254.49 — $6.74B — 0 -$76.51 —
Stevanato Group S.p.A  STVN $24.53 —
+0.74
$6.69B — $241.1K — $24.19 — $25.35 — $6.69B — 45.42 $0.54 —
Glaukos  GKOS $102.43 —
+0.96
$5.85B — $816.83K — $101.46 — $104.06 — $5.85B — 0 -$2.27 —
Teleflex Incorporated  TFX $119.68 —
+2.58
$5.29B — $632.49K — $116.88 — $121.72 — $5.29B — 37.05 $3.23 —
Oscar Health  OSCR $16.55 —
-1.55
$4.21B — $38.96M — $16.3 — $17.46 — $4.21B — 41.37 $0.4 —
Integer  ITGR $118.17 —
+0.98
$4.12B — $384.68K — $117.05 — $118.7 — $4.12B — 54.96 $2.15 —
Inspire Medical Systems  INSP $133.45 —
+5.15
$3.94B — $968.03K — $126.83 — $136.33 — $3.94B — 60.93 $2.19 —
Prestige Consumer Healthcare  PBH $78.62 —
-0.38
$3.87B — $401.77K — $78.55 — $79.58 — $3.87B — 18.32 $4.29 —
Perrigo Company  PRGO $27.14 —
+1.5
$3.73B — $986.46K — $26.78 — $27.27 — $3.73B — 0 -$1.2 —
Haemonetics  HAE $75.97 —
+1.12
$3.65B — $441.76K — $75.59 — $76.65 — $3.65B — 22.95 $3.31 —
Envista  NVST $20.15 —
+2.44
$3.42B — $1.66M — $19.73 — $20.49 — $3.42B — 0 -$6.54 —
Warby Parker  WRBY $22.32 —
+4.45
$2.71B — $3.27M — $21.11 — $22.45 — $2.71B — 0 -$0.12 —
Organon &  OGN $9.95 —
+2.37
$2.59B — $5.19M — $9.71 — $10.27 — $2.59B — 3.45 $2.88 —
Bausch Health Companies  BHC $6.7 —
-2.47
$2.48B — $1.3M — $6.69 — $6.94 — $2.48B — 0 -$0.12 —
Select Medical  SEM $14.84 —
+0.13
$1.91B — $958.01K — $14.78 — $15.25 — $1.91B — 23.93 $0.62 —
Phreesia  PHR $28.41 —
+0.07
$1.69B — $603.56K — $28.18 — $28.95 — $1.69B — 0 -$0.74 —
Brookdale Senior Living  BKD $6.98 —
+4.33
$1.64B — $4.2M — $6.71 — $7.1 — $1.64B — 0 -$1.04 —
CONMED  CNMD $52.45 —
+1
$1.62B — $449.99K — $51.74 — $54.21 — $1.62B — 13.76 $3.81 —
National HealthCare  NHC $103.47 —
-0.73
$1.6B — $63.05K — $103.33 — $106.76 — $1.6B — 14.97 $6.91 —
Teladoc Health  TDOC $8.51 —
+5.45
$1.49B — $7.19M — $8.05 — $8.52 — $1.49B — 0 -$5.91 —
Artivion  AORT $30.58 —
+0.96
$1.44B — $319.82K — $30.35 — $30.78 — $1.44B — 0 -$0.51 —
Biohaven  BHVN $13.94 —
+1.09
$1.42B — $1.11M — $13.85 — $14.19 — $1.42B — 0 -$9.25 —
Evolent Health  EVH $11.78 —
+1.2
$1.38B — $2.84M — $11.64 — $12.03 — $1.38B — 0 -$1.23 —
U.S. Physical Therapy  USPH $76.75 —
-3.29
$1.17B — $257.99K — $76.41 — $80.55 — $1.17B — 35.20 $2.18 —
Pediatrix Medical  MD $13.49 —
+0.3
$1.16B — $458.84K — $13.44 — $13.68 — $1.16B — 0 -$1 —
agilon health  AGL $2.39 —
+2.58
$989.35M — $1.95M — $2.31 — $2.39 — $989.35M — 0 -$0.62 —
Arcus Biosciences  RCUS $8.5 —
+3.41
$900.02M — $1.43M — $8.26 — $8.65 — $900.02M — 0 -$4.23 —
AMN Healthcare Services  AMN $22.09 —
+4.05
$843.85M — $600.2K — $21.32 — $22.75 — $843.85M — 0 -$4.33 —
Nuvation Bio  NUVB $2.05 —
-1.44
$697.54M — $4.29M — $2.03 — $2.14 — $697.54M — 0 -$2.2 —
Owens & Minor  OMI $8.99 —
+3.81
$688.76M — $1.03M — $8.58 — $9.07 — $688.76M — 0 -$4.76 —
Ginkgo Bioworks  DNA $11.13 —
-1.94
$651.46M — $1.17M — $11.01 — $11.64 — $651.46M — 0 -$8.91 —
Avanos Medical  AVNS $12.33 —
+4.23
$570.19M — $491.86K — $11.8 — $12.33 — $570.19M — 0 -$8.27 —
Community Health Systems  CYH $3.52 —
+5.71
$493.88M — $1.66M — $3.32 — $3.53 — $493.88M — 0 -$3.68 —
Butterfly Network  BFLY $1.93 —
+2.66
$477.27M — $4.61M — $1.89 — $1.97 — $477.27M — 0 -$0.3 —
Sonida Senior Living  SNDA $24.8 —
+0.45
$467.86M — $16.68K — $24.74 — $25.13 — $467.86M — 0 -$3.63 —
Senseonics  SENS $0.5 —
+1.21
$401.03M — $5.05M — $0.4899 — $0.51 — $401.03M — 0 -$0.11 —
Emergent BioSolutions  EBS $6.87 —
+3.78
$372.89M — $917.17K — $6.66 — $6.94 — $372.89M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $2.87 —
+6.3
$284.79M — $1.04M — $2.7 — $2.98 — $284.79M — 0 -$1.42 —
Lineage Cell Therapeutics  LCTX $0.9799 —
+3.63
$224.91M — $956.05K — $0.9399 — $1.03 — $224.91M — 0 -$0.07 —
Stereotaxis  STXS $2.19 —
+2.34
$188.34M — $312.65K — $2.16 — $2.23 — $188.34M — 0 -$0.31 —
Cybin  CYBN $7.63 —
-3.05
$181.15M — $516.32K — $7.37 — $7.87 — $181.15M — 0 -$4.11 —
Electromed  ELMD $20.02 —
-0.5
$167.89M — $88.13K — $19.88 — $20.3 — $167.89M — 25.34 $0.79 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่