国家/地区：美国，交易所：NYSE ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (25)
医疗器械 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $124.49 — |
-0.04
|
$216.47B — | $2.11M — | $123.47 — | $124.90 — | $216.47B — | 15.63 | $7.96 — | |
| Boston Scientific Corporation BSX | $98.51 — |
-0.39
|
$146.04B — | $4.10M — | $97.45 — | $98.81 — | $146.04B — | 52.67 | $1.87 — | |
| Stryker SYK | $353.46 — |
-1.18
|
$135.17B — | $1.49M — | $349.16 — | $356.09 — | $135.17B — | 46.56 | $7.59 — | |
| Medtronic MDT | $90.01 — |
-0.43
|
$115.45B — | $3.01M — | $89.62 — | $90.82 — | $115.45B — | 24.86 | $3.62 — | |
| Edwards Lifesciences EW | $82.16 — |
-0.82
|
$48.24B — | $1.70M — | $81.69 — | $82.97 — | $48.24B — | 35.87 | $2.29 — | |
| Koninklijke Philips PHG | $28.25 — |
+0.64
|
$27.11B — | $864.63K — | $28.02 — | $28.45 — | $27.11B — | 148.68 | $0.19 — | |
| STERIS STE | $258.94 — |
+6.48
|
$25.50B — | $1.11M — | $247.00 — | $265.56 — | $25.50B — | 39.53 | $6.55 — | |
| Zimmer Biomet ZBH | $88.16 — |
+0.7
|
$17.46B — | $2.48M — | $85.34 — | $88.47 — | $17.46B — | 21.50 | $4.10 — | |
| Smith & Nephew SNN | $32.56 — |
-11.43
|
$13.88B — | $1.19M — | $31.86 — | $32.62 — | $13.88B — | 29.07 | $1.12 — | |
| Penumbra PEN | $263.58 — |
+16.87
|
$10.28B — | $701.09K — | $258.88 — | $272.00 — | $10.28B — | 69.73 | $3.78 — | |
| Globus Medical GMED | $61.20 — |
-0.51
|
$8.26B — | $977.51K — | $60.38 — | $61.77 — | $8.26B — | 23.71 | $2.58 — | |
| Bio-Rad Laboratories BIO | $307.20 — |
-0.91
|
$8.25B — | $74.69K — | $304.12 — | $310.85 — | $8.25B — | 0 | -$24.01 — | |
| Glaukos GKOS | $82.74 — |
-1.91
|
$4.75B — | $305.48K — | $81.79 — | $84.08 — | $4.75B — | 0 | -$1.54 — | |
| Inspire Medical Systems INSP | $82.26 — |
-0.68
|
$2.43B — | $706.06K — | $79.61 — | $84.25 — | $2.43B — | 56.33 | $1.46 — | |
| Integer ITGR | $66.76 — |
-2.03
|
$2.34B — | $530.32K — | $66.00 — | $67.89 — | $2.34B — | 27.47 | $2.43 — | |
| Artivion AORT | $46.69 — |
+0.39
|
$2.20B — | $295.45K — | $45.78 — | $47.11 — | $2.20B — | 0 | -$0.43 — | |
| CONMED CNMD | $43.57 — |
-1.96
|
$1.35B — | $521.39K — | $41.62 — | $45.06 — | $1.35B — | 12.30 | $3.54 — | |
| Butterfly Network BFLY | $2.32 — |
-7.57
|
$586.04M — | $3.42M — | $2.28 — | $2.49 — | $586.04M — | 0 | -$0.33 — | |
| Avanos Medical AVNS | $10.92 — |
+2.39
|
$506.48M — | $420.46K — | $10.67 — | $11.41 — | $506.48M — | 0 | -$10.02 — | |
| Senseonics SENS | $6.33 — |
-5.94
|
$258.26M — | $504.06K — | $6.01 — | $6.72 — | $258.26M — | 0 | -$2.00 — | |
| Owlet OWLT | $8.88 — |
+9.49
|
$237.08M — | $121.75K — | $8.23 — | $8.96 — | $237.08M — | 0 | -$3.75 — | |
| Electromed ELMD | $24.58 — |
-2.71
|
$205.84M — | $25.31K — | $24.35 — | $25.15 — | $205.84M — | 28.91 | $0.85 — | |
| Xtant Medical XTNT | $0.78 — |
-1.97
|
$109.52M — | $100.08K — | $0.73 — | $0.80 — | $109.52M — | 0 | -$0.04 — | |
| Myomo MYO | $0.84 — |
-3.01
|
$31.64M — | $1.04M — | $0.80 — | $0.88 — | $31.64M — | 0 | -$0.23 — | |
| Vicarious Surgical RBOT | $4.45 — |
-2.84
|
$29.14M — | $42.79K — | $4.40 — | $4.87 — | $29.14M — | 0 | -$10.07 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $305.40 — |
-0.05
|
$8.42B — | $149.00 — | $305.40 — | $305.40 — | $8.42B — | 0 | -$24.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}