国家/地区：美国，交易所：NYSE ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (11)
生物技术 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcus Biosciences RCUS | $19.75 — |
-0.4
|
$2.4B — | $1.24M — | $18.64 — | $19.98 — | $2.4B — | 0 | -$3.42 — | |
| Nuvation Bio NUVB | $4.92 — |
+1.86
|
$1.68B — | $6.57M — | $4.52 — | $5 — | $1.68B — | 0 | -$0.38 — | |
| Biohaven BHVN | $8.34 — |
-40.22
|
$882.3M — | $33.6M — | $7.81 — | $9.64 — | $882.3M — | 0 | -$7.46 — | |
| Ginkgo Bioworks DNA | $11.59 — |
0
|
$686.13M — | $1.16M — | $11.19 — | $11.68 — | $686.13M — | 0 | -$5.76 — | |
| ADC Therapeutics SA ADCT | $4 — |
-0.74
|
$450M — | $1.21M — | $3.88 — | $4.08 — | $450M — | 0 | -$1.55 — | |
| Lineage Cell Therapeutics LCTX | $1.82 — |
+1.11
|
$415.61M — | $991.71K — | $1.78 — | $1.85 — | $415.61M — | 0 | -$0.17 — | |
| Cybin CYBN | $5.95 — |
-3.57
|
$320.9M — | $1.59M — | $5.87 — | $6.21 — | $320.9M — | 0 | -$4.47 — | |
| Armata Pharmaceuticals ARMP | $5.66 — |
+16.94
|
$205.06M — | $313.36K — | $4.94 — | $6.36 — | $205.06M — | 0 | -$1.07 — | |
| Protalix BioTherapeutics PLX | $2.38 — |
+1.71
|
$189.76M — | $478.41K — | $2.28 — | $2.4 — | $189.76M — | 26.44 | $0.09 — | |
| CEL-SCI CVM | $7.34 — |
+3.97
|
$58.67M — | $30.6K — | $7 — | $7.44 — | $58.67M — | 0 | -$9.13 — | |
| Annovis Bio ANVS | $2.04 — |
+7.94
|
$49.87M — | $220.5K — | $1.9 — | $2.17 — | $49.87M — | 0 | -$2.1 — | |
| Actinium Pharmaceuticals ATNM | $1.34 — |
-0.74
|
$41.8M — | $84.58K — | $1.33 — | $1.36 — | $41.8M — | 0 | -$1.31 — | |
| IGC Pharma IGC | $0.39 — |
+0.23
|
$35.86M — | $310.3K — | $0.38 — | $0.4 — | $35.86M — | 0 | -$0.08 — | |
| NanoViricides NNVC | $1.97 — |
+3.14
|
$34.34M — | $786.58K — | $1.95 — | $2.23 — | $34.34M — | 0 | -$0.63 — | |
| Can-Fite BioPharma CANF | $0.4199 — |
+1.46
|
$15.9M — | $162.79K — | $0.4099 — | $0.4199 — | $15.9M — | 0 | $0 — | |
| BiomX PHGE | $0.4099 — |
+1.97
|
$10.99M — | $836.85K — | $0.39 — | $0.4199 — | $10.99M — | 0 | -$0.02 — | |
| NovaBay Pharmaceuticals NBY | $1.11 — |
+0.91
|
$6.67M — | $108.13K — | $1.08 — | $1.11 — | $6.67M — | 0.48 | $2.3 — | |
| Matinas BioPharma MTNB | $1.13 — |
-10.87
|
$6.29M — | $35.36K — | $1.13 — | $1.25 — | $6.29M — | 0 | -$3.87 — | |
| AIM ImmunoTech AIM | $1.79 — |
+11.88
|
$4.95M — | $96.85K — | $1.55 — | $1.82 — | $4.95M — | 0 | -$24.87 — | |
| Oragenics OGEN | $1.14 — |
+0.88
|
$4.7M — | $18.85K — | $1.13 — | $1.16 — | $4.7M — | 0 | -$19.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}