交易所：NYSE ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (10)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
生物技术 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $64.41 — |
-1.51
|
$289.83B — | $9.81M — | $64.09 — | $66.83 — | $289.83B — | 18.50 | $3.48 — | |
| Biohaven BHVN | $19.66 — |
+0.77
|
$2.01B — | $1.65M — | $18.62 — | $20.09 — | $2.01B — | 0 | -$9.25 — | |
| Arcus Biosciences RCUS | $8.54 — |
-1.5
|
$904.26M — | $849.07K — | $8.38 — | $8.83 — | $904.26M — | 0 | -$4.23 — | |
| Nuvation Bio NUVB | $2.17 — |
-0.91
|
$738.37M — | $3.28M — | $2.09 — | $2.24 — | $738.37M — | 0 | -$2.2 — | |
| Ginkgo Bioworks DNA | $7.83 — |
-3.57
|
$475.28M — | $1.09M — | $7.68 — | $8.34 — | $475.28M — | 0 | -$8.59 — | |
| ADC Therapeutics SA ADCT | $1.81 — |
+37.12
|
$179.51M — | $2.61M — | $1.35 — | $1.82 — | $179.51M — | 0 | -$2.22 — | |
| Cybin CYBN | $6.38 — |
-3.19
|
$139.64M — | $156.08K — | $6.26 — | $6.7 — | $139.64M — | 0 | -$3.45 — | |
| Protalix BioTherapeutics PLX | $1.67 — |
+0.6
|
$132.79M — | $1.35M — | $1.6 — | $1.71 — | $132.79M — | 33.39 | $0.05 — | |
| Lineage Cell Therapeutics LCTX | $0.46 — |
-2.55
|
$104.59M — | $888.3K — | $0.46 — | $0.4899 — | $104.59M — | 0 | -$0.09 — | |
| Armata Pharmaceuticals ARMP | $1.38 — |
-2.82
|
$51.39M — | $1.75K — | $1.38 — | $1.45 — | $51.39M — | 0 | -$0.86 — | |
| Actinium Pharmaceuticals ATNM | $1.46 — |
-3.95
|
$45.55M — | $159.42K — | $1.42 — | $1.53 — | $45.55M — | 0 | -$1.47 — | |
| Annovis Bio ANVS | $1.69 — |
-0.59
|
$32.93M — | $717.56K — | $1.62 — | $2.08 — | $32.93M — | 0 | -$2.31 — | |
| IGC Pharma IGC | $0.2899 — |
-2.81
|
$23.16M — | $158.76K — | $0.2899 — | $0.3099 — | $23.16M — | 0 | -$0.12 — | |
| CEL-SCI CVM | $0.2399 — |
-6.84
|
$21.78M — | $1.28M — | $0.23 — | $0.27 — | $21.78M — | 0 | -$0.45 — | |
| NanoViricides NNVC | $1.26 — |
+0.8
|
$21.05M — | $48.27K — | $1.24 — | $1.34 — | $21.05M — | 0 | -$0.71 — | |
| Can-Fite BioPharma CANF | $1.04 — |
-5.05
|
$14.05M — | $227.49K — | $0.9899 — | $1.09 — | $14.05M — | 0 | $0 — | |
| BiomX PHGE | $0.55 — |
+2.19
|
$13.65M — | $63.17K — | $0.52 — | $0.56 — | $13.65M — | 0 | -$1.47 — | |
| Oragenics OGEN | $0.2 — |
-0.1
|
$4.2M — | $1.02M — | $0.19 — | $0.22 — | $4.2M — | 0 | -$1.6 — | |
| Matinas BioPharma MTNB | $0.6899 — |
+5.27
|
$3.5M — | $153.86K — | $0.64 — | $0.75 — | $3.5M — | 0 | -$4.98 — | |
| NovaBay Pharmaceuticals NBY | $0.5999 — |
+1.28
|
$3.46M — | $153.33K — | $0.5699 — | $0.6099 — | $3.46M — | 0 | -$2.53 — | |
| Palatin PTN | $0.08999 — |
-44.65
|
$2.45M — | $14.57M — | $0.08999 — | $0.11 — | $2.45M — | 0 | -$1.54 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}