国家/地区：美国，交易所：NYSE ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (11)
生物技术 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcus Biosciences RCUS | $19.97 — |
-1.87
|
$2.43B — | $652.86K — | $19.7 — | $20.5 — | $2.43B — | 0 | -$3.42 — | |
| Nuvation Bio NUVB | $4.89 — |
-5.43
|
$1.67B — | $14.06M — | $3.92 — | $5.19 — | $1.67B — | 0 | -$0.38 — | |
| Biohaven BHVN | $13.85 — |
-6.73
|
$1.47B — | $1.66M — | $13.65 — | $14.82 — | $1.47B — | 0 | -$7.46 — | |
| Ginkgo Bioworks DNA | $11.83 — |
-7.51
|
$700.33M — | $922.95K — | $11.8 — | $12.45 — | $700.33M — | 0 | -$5.76 — | |
| ADC Therapeutics SA ADCT | $4.06 — |
-2.87
|
$456.75M — | $227.96K — | $4.04 — | $4.19 — | $456.75M — | 0 | -$1.55 — | |
| Lineage Cell Therapeutics LCTX | $1.81 — |
-7.65
|
$413.32M — | $2.37M — | $1.81 — | $1.97 — | $413.32M — | 0 | -$0.17 — | |
| Cybin CYBN | $6.35 — |
-5.65
|
$342.48M — | $697.32K — | $6.27 — | $6.83 — | $342.48M — | 0 | -$4.47 — | |
| Protalix BioTherapeutics PLX | $2.31 — |
-3.35
|
$184.18M — | $191.01K — | $2.26 — | $2.38 — | $184.18M — | 25.66 | $0.09 — | |
| Armata Pharmaceuticals ARMP | $4.88 — |
+1.04
|
$176.8M — | $24.95K — | $4.66 — | $5.03 — | $176.8M — | 0 | -$1.07 — | |
| CEL-SCI CVM | $7.02 — |
-1.06
|
$56.07M — | $27.52K — | $6.91 — | $7.22 — | $56.07M — | 0 | -$9.13 — | |
| Annovis Bio ANVS | $1.94 — |
-4.21
|
$47.3M — | $178.67K — | $1.9 — | $2.03 — | $47.3M — | 0 | -$2.1 — | |
| Actinium Pharmaceuticals ATNM | $1.37 — |
-1.09
|
$42.58M — | $248.5K — | $1.33 — | $1.4 — | $42.58M — | 0 | -$1.31 — | |
| IGC Pharma IGC | $0.39 — |
-2.67
|
$36M — | $434.67K — | $0.39 — | $0.4 — | $36M — | 0 | -$0.08 — | |
| NanoViricides NNVC | $1.84 — |
-9.36
|
$32.07M — | $559.62K — | $1.81 — | $2.2 — | $32.07M — | 0 | -$0.63 — | |
| Can-Fite BioPharma CANF | $0.4099 — |
-0.44
|
$15.67M — | $172.8K — | $0.4099 — | $0.4199 — | $15.67M — | 0 | $0 — | |
| BiomX PHGE | $0.4099 — |
-15.56
|
$10.95M — | $19.54M — | $0.4 — | $0.46 — | $10.95M — | 0 | -$0.02 — | |
| Matinas BioPharma MTNB | $1.3 — |
-3.02
|
$7.22M — | $22.83K — | $1.26 — | $1.34 — | $7.22M — | 0 | -$3.87 — | |
| NovaBay Pharmaceuticals NBY | $1.1 — |
+0.93
|
$6.61M — | $59.98K — | $1.08 — | $1.13 — | $6.61M — | 0.47 | $2.3 — | |
| AIM ImmunoTech AIM | $1.74 — |
-13.43
|
$4.81M — | $161.44K — | $1.57 — | $2.02 — | $4.81M — | 0 | -$24.87 — | |
| Oragenics OGEN | $1.15 — |
-5.76
|
$4.75M — | $37.39K — | $1.14 — | $1.2 — | $4.75M — | 0 | -$19.05 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}