交易所：NYSE ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (11)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
生物技术 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $68.09 — |
+1.09
|
$304.3B — | $1.61M — | $67.46 — | $68.14 — | $304.3B — | 18.65 | $3.65 — | |
| Biohaven BHVN | $14.39 — |
+0.42
|
$1.47B — | $243.2K — | $14.21 — | $14.49 — | $1.47B — | 0 | -$9.25 — | |
| Arcus Biosciences RCUS | $8.51 — |
-1.28
|
$901.08M — | $26.08K — | $8.48 — | $8.67 — | $901.08M — | 0 | -$4.23 — | |
| Nuvation Bio NUVB | $1.85 — |
-1.86
|
$627.79M — | $1.32M — | $1.81 — | $1.87 — | $627.79M — | 0 | -$2.2 — | |
| Ginkgo Bioworks DNA | $9.66 — |
+3.65
|
$565.41M — | $203.26K — | $9.1 — | $9.66 — | $565.41M — | 0 | -$8.91 — | |
| ADC Therapeutics SA ADCT | $2.69 — |
-2.54
|
$266.93M — | $243.42K — | $2.68 — | $2.8 — | $266.93M — | 0 | -$1.42 — | |
| Lineage Cell Therapeutics LCTX | $1.06 — |
+0.34
|
$242.88M — | $45.82K — | $1.05 — | $1.07 — | $242.88M — | 0 | -$0.07 — | |
| Cybin CYBN | $8.35 — |
+1.58
|
$175.49M — | $35.14K — | $8.08 — | $8.41 — | $175.49M — | 0 | -$3.61 — | |
| Protalix BioTherapeutics PLX | $1.47 — |
+3.9
|
$116.62M — | $139.59K — | $1.41 — | $1.48 — | $116.62M — | 29.30 | $0.05 — | |
| Armata Pharmaceuticals ARMP | $1.99 — |
0
|
$72.03M — | $8.8K — | $1.99 — | $2 — | $72.03M — | 0 | -$0.4 — | |
| Actinium Pharmaceuticals ATNM | $1.53 — |
-7.25
|
$47.73M — | $59.65K — | $1.53 — | $1.64 — | $47.73M — | 0 | -$1.47 — | |
| Annovis Bio ANVS | $2.24 — |
-2.18
|
$43.65M — | $209.05K — | $2.18 — | $2.4 — | $43.65M — | 0 | -$2.24 — | |
| IGC Pharma IGC | $0.3099 — |
+0.03
|
$24.51M — | $25.38K — | $0.3099 — | $0.3099 — | $24.51M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.19 — |
-14.94
|
$19.13M — | $245.5K — | $1.19 — | $1.4 — | $19.13M — | 0 | -$0.69 — | |
| Can-Fite BioPharma CANF | $1.06 — |
-0.32
|
$14.73M — | $8.03K — | $1.05 — | $1.06 — | $14.73M — | 0 | $0 — | |
| CEL-SCI CVM | $2.47 — |
+2.49
|
$12.68M — | $6.69K — | $2.39 — | $2.47 — | $12.68M — | 0 | -$12.3 — | |
| BiomX PHGE | $0.4799 — |
+2.39
|
$12.56M — | $1.4K — | $0.4799 — | $0.5 — | $12.56M — | 0.020 | $23.03 — | |
| AIM ImmunoTech AIM | $9 — |
0
|
$6.88M — | $284 — | $8.82 — | $9.5 — | $6.88M — | 0 | -$24 — | |
| Matinas BioPharma MTNB | $0.9399 — |
-2.5
|
$4.78M — | $39.96K — | $0.91 — | $0.9499 — | $4.78M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.5799 — |
+0.33
|
$3.35M — | $486 — | $0.5799 — | $0.5799 — | $3.35M — | 0.023 | $24.38 — | |
| Oragenics OGEN | $3.59 — |
+3.76
|
$2.57M — | $7.1K — | $3.47 — | $3.7 — | $2.57M — | 0 | -$30.6 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}