交易所：NSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (346)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,106.5 37.58 USD |
+2.13
|
$3.73T 45.09B USD | $2.03M 24.53K USD | $3,027 36.62 USD | $3,112.9 37.66 USD | $3.73T 45.09B USD | 27.02 | $114.97 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,559.9 43.07 USD |
+1.6
|
$3.16T 38.2B USD | $602.38K 7.29K USD | $3,486.2 42.18 USD | $3,570.9 43.2 USD | $3.16T 38.2B USD | 93.46 | $38.09 0.46 USD | |
| Tata Motors Limited TATAMOTORS.NS | $711 8.6 USD |
+0.12
|
$2.62T 31.67B USD | $11.97M 144.86K USD | $701.2 8.48 USD | $715.9 8.66 USD | $2.62T 31.67B USD | 10.92 | $65.06 0.79 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,637 104.49 USD |
+0.93
|
$2.41T 29.18B USD | $435.02K 5.26K USD | $8,541 103.33 USD | $8,685 105.07 USD | $2.41T 29.18B USD | 33.00 | $261.7 3.17 USD | |
| Trent Limited TRENT.NS | $5,777 69.89 USD |
+1.83
|
$2.05T 24.85B USD | $1.03M 12.51K USD | $5,614.5 67.93 USD | $5,806.5 70.25 USD | $2.05T 24.85B USD | 129.87 | $44.48 0.54 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,394 65.26 USD |
+1.61
|
$1.48T 17.9B USD | $538.09K 6.51K USD | $5,261.5 63.66 USD | $5,405 65.39 USD | $1.48T 17.9B USD | 30.76 | $175.31 2.12 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,747.8 33.24 USD |
+1.11
|
$1.3T 15.78B USD | $825.36K 9.99K USD | $2,708 32.76 USD | $2,759 33.38 USD | $1.3T 15.78B USD | 59.16 | $46.44 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $776.85 9.4 USD |
+0.66
|
$1.11T 13.38B USD | $1.74M 21.1K USD | $769 9.3 USD | $779 9.42 USD | $1.11T 13.38B USD | 57.45 | $13.52 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,268 51.64 USD |
+2.13
|
$853.67B 10.33B USD | $551.45K 6.67K USD | $4,158.1 50.31 USD | $4,296.9 51.99 USD | $853.67B 10.33B USD | 19.12 | $223.22 2.7 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,296.4 15.68 USD |
+2.11
|
$619.79B 7.5B USD | $1.73M 20.9K USD | $1,262.4 15.27 USD | $1,299.7 15.72 USD | $619.79B 7.5B USD | 63.30 | $20.48 0.25 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,067 37.11 USD |
-0.6
|
$596.66B 7.22B USD | $289.52K 3.5K USD | $3,028 36.63 USD | $3,099 37.49 USD | $596.66B 7.22B USD | 88.48 | $34.66 0.42 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $563.1 6.81 USD |
+1.62
|
$581.06B 7.03B USD | $4.01M 48.55K USD | $550.2 6.66 USD | $567.2 6.86 USD | $581.06B 7.03B USD | 81.25 | $6.93 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $197.2 2.39 USD |
-0.47
|
$566.99B 6.86B USD | $6.26M 75.79K USD | $196.55 2.38 USD | $198.8 2.41 USD | $566.99B 6.86B USD | 821.66 | $0.24 0.002 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $695.2 8.41 USD |
+1.33
|
$457.19B 5.53B USD | $1.6M 19.41K USD | $686 8.3 USD | $697.45 8.44 USD | $457.19B 5.53B USD | 203.87 | $3.41 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,130.6 13.68 USD |
-1.08
|
$390.86B 4.73B USD | $214.82K 2.6K USD | $1,125 13.61 USD | $1,153.2 13.95 USD | $390.86B 4.73B USD | 46.95 | $24.08 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $393.3 4.76 USD |
+0.55
|
$334.31B 4.04B USD | $1.84M 22.23K USD | $387.5 4.69 USD | $394.5 4.77 USD | $334.31B 4.04B USD | 41.84 | $9.4 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $510.15 6.17 USD |
-3.4
|
$328.3B 3.97B USD | $4.83M 58.41K USD | $508.25 6.15 USD | $527 6.38 USD | $328.3B 3.97B USD | 51.53 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $471.2 5.7 USD |
+1.85
|
$299.26B 3.62B USD | $1.51M 18.21K USD | $459.5 5.56 USD | $476 5.76 USD | $299.26B 3.62B USD | 26.17 | $18 0.22 USD | |
| EIH Limited EIHOTEL.NS | $374.6 4.53 USD |
+0.01
|
$234.29B 2.83B USD | $384.44K 4.65K USD | $374.2 4.53 USD | $379.9 4.6 USD | $234.29B 2.83B USD | 31.63 | $11.84 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $351.65 4.25 USD |
+0.34
|
$226.41B 2.74B USD | $965.57K 11.68K USD | $349 4.22 USD | $353.45 4.28 USD | $226.41B 2.74B USD | 40.65 | $8.65 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $171.1 2.07 USD |
+1.21
|
$206.73B 2.5B USD | $1.09M 13.16K USD | $168 2.03 USD | $171.75 2.08 USD | $206.73B 2.5B USD | 1901.11 | $0.09 0.001 USD | |
| JBM Auto Limited JBMA.NS | $707.75 8.56 USD |
-0.85
|
$168.69B 2.04B USD | $227.42K 2.75K USD | $706 8.54 USD | $716.7 8.67 USD | $168.69B 2.04B USD | 82.68 | $8.56 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,288.4 15.59 USD |
+1.46
|
$163.46B 1.98B USD | $156.13K 1.89K USD | $1,269.8 15.36 USD | $1,290 15.61 USD | $163.46B 1.98B USD | 44.84 | $28.73 0.35 USD | |
| Trident Limited TRIDENT.NS | $30.88 0.37 USD |
-0.48
|
$157.59B 1.91B USD | $6.53M 79.02K USD | $30.78 0.37 USD | $31.19 0.38 USD | $157.59B 1.91B USD | 42.30 | $0.73 0.008 USD | |
| Swan Energy Limited SWANENERGY.NS | $453.7 5.49 USD |
-1
|
$143.66B 1.74B USD | $2.45M 29.61K USD | $445.95 5.4 USD | $461.9 5.59 USD | $143.66B 1.74B USD | 15.89 | $28.54 0.35 USD | |
| Vardhman Textiles Limited VTL.NS | $485.4 5.87 USD |
-0.54
|
$140.8B 1.7B USD | $62.21K 752.6 USD | $482.7 5.84 USD | $488.8 5.91 USD | $140.8B 1.7B USD | 15.50 | $31.31 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $140.92 1.7 USD |
-0.28
|
$111.85B 1.35B USD | $2.15M 25.96K USD | $140.49 1.7 USD | $142.28 1.72 USD | $111.85B 1.35B USD | 56.82 | $2.48 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $332.5 4.02 USD |
+1.88
|
$106.86B 1.29B USD | $302.64K 3.66K USD | $326.75 3.95 USD | $334.2 4.04 USD | $106.86B 1.29B USD | 554.16 | $0.6 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $369.1 4.47 USD |
-0.87
|
$101.88B 1.23B USD | $387.46K 4.69K USD | $368.3 4.46 USD | $372.5 4.51 USD | $101.88B 1.23B USD | 20.44 | $18.05 0.22 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.31 0.23 USD |
-0.67
|
$96.47B 1.17B USD | $3.97M 48.08K USD | $19.22 0.23 USD | $19.63 0.24 USD | $96.47B 1.17B USD | 0 | -$1.63 -0.01 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $77.77 0.94 USD |
+1.16
|
$94.56B 1.14B USD | $13.09M 158.36K USD | $76.3 0.92 USD | $78.19 0.95 USD | $94.56B 1.14B USD | 0 | -$5.12 -0.06 USD | |
| Arvind Limited ARVIND.NS | $356.6 4.31 USD |
+1.8
|
$93.36B 1.13B USD | $305.37K 3.69K USD | $347.55 4.2 USD | $358.4 4.34 USD | $93.36B 1.13B USD | 25.97 | $13.73 0.17 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $410.4 4.97 USD |
+4.55
|
$93.13B 1.13B USD | $2.49M 30.11K USD | $394.15 4.77 USD | $412.1 4.99 USD | $93.13B 1.13B USD | 23.98 | $17.11 0.21 USD | |
| Gabriel India Limited GABRIEL.NS | $635.9 7.69 USD |
-0.47
|
$91.69B 1.11B USD | $200.26K 2.42K USD | $628 7.6 USD | $643.9 7.79 USD | $91.69B 1.11B USD | 37.44 | $16.98 0.21 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $169.53 2.05 USD |
-3.22
|
$81.58B 986.94M USD | $1.32M 15.98K USD | $168.66 2.04 USD | $176.04 2.13 USD | $81.58B 986.94M USD | 32.04 | $5.29 0.06 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $558.75 6.76 USD |
-0.04
|
$79.98B 967.62M USD | $383.47K 4.64K USD | $538 6.51 USD | $563.05 6.81 USD | $79.98B 967.62M USD | 20.40 | $27.38 0.33 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $11.85 0.14 USD |
+0.51
|
$77.92B 942.68M USD | $17.09M 206.72K USD | $11.68 0.14 USD | $11.95 0.14 USD | $77.92B 942.68M USD | 17.95 | $0.66 0.007 USD | |
| EPL Limited EPL.NS | $239.91 2.9 USD |
-0.23
|
$76.79B 929.06M USD | $425.53K 5.15K USD | $238.06 2.88 USD | $242.9 2.94 USD | $76.79B 929.06M USD | 21.42 | $11.2 0.14 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,574.4 19.05 USD |
+1.35
|
$74.75B 904.36M USD | $217.96K 2.64K USD | $1,535 18.57 USD | $1,579.8 19.11 USD | $74.75B 904.36M USD | 59.88 | $26.29 0.32 USD | |
| Gokaldas Exports Limited GOKEX.NS | $925.4 11.2 USD |
-2.4
|
$69.28B 838.15M USD | $118.17K 1.43K USD | $917 11.09 USD | $952.6 11.52 USD | $69.28B 838.15M USD | 43.10 | $21.47 0.26 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $47.61 0.58 USD |
+0.44
|
$65.74B 795.4M USD | $1M 12.14K USD | $47.08 0.57 USD | $47.84 0.58 USD | $65.74B 795.4M USD | 78.04 | $0.61 0.007 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $59.33 0.72 USD |
-3.17
|
$61.51B 744.17M USD | $1.06M 12.87K USD | $58.5 0.71 USD | $61.95 0.75 USD | $61.51B 744.17M USD | 78.06 | $0.76 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $199.39 2.41 USD |
+0.15
|
$58.87B 712.25M USD | $409.53K 4.95K USD | $197.47 2.39 USD | $202.07 2.44 USD | $58.87B 712.25M USD | 153.37 | $1.3 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $281.1 3.4 USD |
-0.14
|
$56.09B 678.59M USD | $309.6K 3.75K USD | $278.1 3.36 USD | $285.5 3.45 USD | $56.09B 678.59M USD | 40.50 | $6.94 0.08 USD | |
| Indo Count Industries Limited ICIL.NS | $268.45 3.25 USD |
+0.07
|
$53.17B 643.24M USD | $301.98K 3.65K USD | $265 3.21 USD | $270.65 3.27 USD | $53.17B 643.24M USD | 21.59 | $12.43 0.15 USD | |
| V.I.P. Industries Limited VIPIND.NS | $342.7 4.15 USD |
-1.3
|
$49.31B 596.56M USD | $337.26K 4.08K USD | $342 4.14 USD | $353.15 4.27 USD | $49.31B 596.56M USD | 0 | -$4.76 -0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $253.75 3.07 USD |
+0.38
|
$42.17B 510.18M USD | $347.93K 4.21K USD | $251.5 3.04 USD | $261.6 3.16 USD | $42.17B 510.18M USD | 27.85 | $9.11 0.11 USD | |
| Raymond Limited RAYMOND.NS | $617.15 7.47 USD |
-0.1
|
$41.12B 497.47M USD | $162.66K 1.97K USD | $612.1 7.41 USD | $621.8 7.52 USD | $41.12B 497.47M USD | 86.19 | $7.16 0.09 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.98 0.13 USD |
+0.18
|
$40.29B 487.49M USD | $8.71M 105.42K USD | $10.95 0.13 USD | $11 0.13 USD | $40.29B 487.49M USD | 36.60 | $0.3 0.003 USD | |
| Goldiam International Limited GOLDIAM.NS | $359.55 4.35 USD |
-0.17
|
$38.47B 465.46M USD | $331.03K 4K USD | $358.8 4.34 USD | $368.3 4.46 USD | $38.47B 465.46M USD | 32.77 | $10.97 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $88.8 1.07 USD |
+0.42
|
$35.43B 428.64M USD | $424.43K 5.13K USD | $88.27 1.07 USD | $89.31 1.08 USD | $35.43B 428.64M USD | 19.60 | $4.53 0.05 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $153.1 1.85 USD |
-0.9
|
$31.9B 385.93M USD | $694.51K 8.4K USD | $152.48 1.84 USD | $154.34 1.87 USD | $31.9B 385.93M USD | 6.50 | $23.52 0.28 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $429.7 5.2 USD |
-0.64
|
$27.15B 328.47M USD | $151.29K 1.83K USD | $428.6 5.19 USD | $438.95 5.31 USD | $27.15B 328.47M USD | 23.08 | $18.61 0.23 USD | |
| Filatex India Limited FILATEX.NS | $56.46 0.68 USD |
-2.12
|
$25.53B 308.88M USD | $975.1K 11.8K USD | $56.02 0.68 USD | $58.64 0.71 USD | $25.53B 308.88M USD | 18.75 | $3.01 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $90.84 1.1 USD |
-0.09
|
$24.34B 294.41M USD | $2M 24.14K USD | $90.36 1.09 USD | $92.95 1.12 USD | $24.34B 294.41M USD | 7.65 | $11.86 0.14 USD | |
| Precision Camshafts Limited PRECAM.NS | $227.31 2.75 USD |
+1.54
|
$21.59B 261.22M USD | $886.79K 10.73K USD | $219.76 2.66 USD | $230.4 2.79 USD | $21.59B 261.22M USD | 39.80 | $5.71 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $148.82 1.8 USD |
-1.44
|
$18.97B 229.56M USD | $440.47K 5.33K USD | $148.6 1.8 USD | $152 1.84 USD | $18.97B 229.56M USD | 22.11 | $6.73 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $52.58 0.64 USD |
+6.16
|
$13.73B 166.1M USD | $1.86M 22.46K USD | $49.68 0.6 USD | $53.92 0.65 USD | $13.73B 166.1M USD | 1051.59 | $0.05 0.0006 USD | |
| Renaissance Global Limited RGL.NS | $126.31 1.53 USD |
+0.94
|
$13.55B 163.92M USD | $199.78K 2.42K USD | $123.75 1.5 USD | $126.99 1.54 USD | $13.55B 163.92M USD | 16.55 | $7.63 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $81.98 0.99 USD |
-0.79
|
$11.19B 135.44M USD | $645.85K 7.81K USD | $80.9 0.98 USD | $83.38 1.01 USD | $11.19B 135.44M USD | 52.21 | $1.57 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.69 0.17 USD |
-0.73
|
$9.09B 109.99M USD | $537.16K 6.5K USD | $13.65 0.17 USD | $13.98 0.17 USD | $9.09B 109.99M USD | 34.22 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $30.27 0.37 USD |
+1.14
|
$8.68B 105.04M USD | $2.82M 34.12K USD | $29.1 0.35 USD | $31.94 0.39 USD | $8.68B 105.04M USD | 18.57 | $1.63 0.02 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $47.07 0.57 USD |
-3.62
|
$7.69B 92.99M USD | $4.36M 52.74K USD | $47 0.57 USD | $52.35 0.63 USD | $7.69B 92.99M USD | 313.80 | $0.15 0.001 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $31.02 0.38 USD |
+1.04
|
$6.47B 78.31M USD | $1.52M 18.36K USD | $30.5 0.37 USD | $31.56 0.38 USD | $6.47B 78.31M USD | 40.81 | $0.76 0.009 USD | |
| Ashima Limited ASHIMASYN.NS | $30.35 0.37 USD |
-0.2
|
$5.87B 71.07M USD | $77.74K 940.46 USD | $30.2 0.37 USD | $30.85 0.37 USD | $5.87B 71.07M USD | 0 | -$0.01 -0.0001 USD | |
| Nandan Denim Limited NDL.NS | $3.99 0.05 USD |
-0.25
|
$5.78B 69.93M USD | $7.2M 87.07K USD | $3.98 0.05 USD | $4.08 0.05 USD | $5.78B 69.93M USD | 1.71 | $2.32 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.97 0.14 USD |
+2.13
|
$5.49B 66.46M USD | $165.85K 2.01K USD | $11.77 0.14 USD | $12.23 0.15 USD | $5.49B 66.46M USD | 26.02 | $0.46 0.005 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $16.96 0.21 USD |
-3.31
|
$4.14B 50.04M USD | $572.05K 6.92K USD | $16.75 0.2 USD | $17.7 0.21 USD | $4.14B 50.04M USD | 80.76 | $0.21 0.002 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $42.18 0.51 USD |
+1.71
|
$3.8B 45.99M USD | $158.67K 1.92K USD | $41.05 0.5 USD | $43 0.52 USD | $3.8B 45.99M USD | 68.03 | $0.62 0.007 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.76 0.15 USD |
-0.23
|
$1.84B 22.24M USD | $89.23K 1.08K USD | $12.33 0.15 USD | $13.26 0.16 USD | $1.84B 22.24M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.6 0.07 USD |
-1.41
|
$1.36B 16.5M USD | $448.28K 5.42K USD | $5.55 0.07 USD | $5.76 0.07 USD | $1.36B 16.5M USD | 17.50 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.85 0.18 USD |
+0.95
|
$1.24B 15.05M USD | $582.04K 7.04K USD | $14 0.17 USD | $15 0.18 USD | $1.24B 15.05M USD | 11.88 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.49 0.03 USD |
0
|
$861.93M 10.43M USD | $603.12K 7.3K USD | $2.38 0.03 USD | $2.52 0.03 USD | $861.93M 10.43M USD | 6.38 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.48 0.02 USD |
-0.67
|
$661.41M 8M USD | $1.72M 20.81K USD | $1.42 0.02 USD | $1.53 0.02 USD | $661.41M 8M USD | 29.60 | $0.05 0.0006 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.13 0.03 USD |
-0.93
|
$423.44M 5.12M USD | $208.57K 2.52K USD | $2.1 0.03 USD | $2.18 0.03 USD | $423.44M 5.12M USD | 106.50 | $0.02 0.0002 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,462 150.77 USD |
+2.77
|
$3.92T 47.4B USD | $456.12K 5.52K USD | $12,100 146.39 USD | $12,535 151.65 USD | $3.92T 47.4B USD | 27.02 | $461.09 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $31,595 382.25 USD |
+0.45
|
$931.85B 11.27B USD | $29.69K 359.15 USD | $31,320 378.92 USD | $31,730 383.88 USD | $931.85B 11.27B USD | 46.08 | $685.61 8.29 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,269 51.65 USD |
-1.08
|
$674.57B 8.16B USD | $122K 1.48K USD | $4,253 51.45 USD | $4,344.9 52.57 USD | $674.57B 8.16B USD | 69.44 | $61.47 0.74 USD | |
| MRF Limited MRF.NS | $139,530 1688.08 USD |
-0.59
|
$595.91B 7.21B USD | $6.9K 83.47 USD | $138,185 1671.81 USD | $140,700 1702.24 USD | $595.91B 7.21B USD | 31.84 | $4.38K 53.01 USD | |
| Page Industries Limited PAGEIND.NS | $46,100 557.73 USD |
+0.58
|
$514.19B 6.22B USD | $22.43K 271.37 USD | $45,685 552.71 USD | $46,395 561.3 USD | $514.19B 6.22B USD | 70.42 | $654.62 7.92 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,492.7 30.16 USD |
+1.32
|
$481.88B 5.83B USD | $168.34K 2.04K USD | $2,453.1 29.68 USD | $2,500 30.25 USD | $481.88B 5.83B USD | 28.73 | $86.75 1.05 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,481.4 30.02 USD |
-1.93
|
$355.92B 4.31B USD | $42.38K 512.74 USD | $2,463 29.8 USD | $2,542.3 30.76 USD | $355.92B 4.31B USD | 41.66 | $59.55 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,222.6 14.79 USD |
-0.22
|
$334.98B 4.05B USD | $24.48K 296.16 USD | $1,206.3 14.59 USD | $1,228.2 14.86 USD | $334.98B 4.05B USD | 95.21 | $12.84 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,396.5 77.39 USD |
+1.51
|
$216.47B 2.62B USD | $229K 2.77K USD | $6,261 75.75 USD | $6,418 77.65 USD | $216.47B 2.62B USD | 89.28 | $71.64 0.87 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,002 12.12 USD |
-0.18
|
$210.93B 2.55B USD | $75.47K 913.07 USD | $998.1 12.08 USD | $1,018.1 12.32 USD | $210.93B 2.55B USD | 39.06 | $25.65 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $920.85 11.14 USD |
+0.36
|
$201.2B 2.43B USD | $182.92K 2.21K USD | $915.65 11.08 USD | $941.8 11.39 USD | $201.2B 2.43B USD | 140.80 | $6.54 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $742.45 8.98 USD |
+1.23
|
$180.48B 2.18B USD | $183.06K 2.21K USD | $726.05 8.78 USD | $759.4 9.19 USD | $180.48B 2.18B USD | 48.08 | $15.44 0.19 USD | |
| Force Motors Limited FORCEMOT.NS | $12,502 151.25 USD |
-1.98
|
$168.1B 2.03B USD | $87.19K 1.05K USD | $12,332 149.2 USD | $12,893 155.98 USD | $168.1B 2.03B USD | 21.00 | $595.1 7.2 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,303 173.04 USD |
+5.62
|
$163.46B 1.98B USD | $49.87K 603.33 USD | $13,369 161.74 USD | $14,482 175.21 USD | $163.46B 1.98B USD | 71.94 | $198.81 2.41 USD | |
| Bata India Limited BATAINDIA.NS | $1,218.9 14.75 USD |
+0.72
|
$156.66B 1.9B USD | $76.98K 931.34 USD | $1,208.9 14.63 USD | $1,222.1 14.79 USD | $156.66B 1.9B USD | 46.95 | $25.96 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $3,798.9 45.96 USD |
+2.44
|
$153.67B 1.86B USD | $151.67K 1.84K USD | $3,674.9 44.46 USD | $3,820 46.22 USD | $153.67B 1.86B USD | 31.74 | $119.67 1.45 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,604.5 67.81 USD |
+1.78
|
$133.7B 1.62B USD | $67.42K 815.67 USD | $5,501.5 66.56 USD | $5,695.5 68.91 USD | $133.7B 1.62B USD | 67.11 | $83.51 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $560.05 6.78 USD |
+4.34
|
$131.79B 1.59B USD | $985.73K 11.93K USD | $541 6.55 USD | $567 6.86 USD | $131.79B 1.59B USD | 52.34 | $10.7 0.13 USD | |
| Relaxo Footwears Limited RELAXO.NS | $449 5.43 USD |
+3.16
|
$111.77B 1.35B USD | $342.62K 4.15K USD | $436 5.27 USD | $455.7 5.51 USD | $111.77B 1.35B USD | 65.83 | $6.82 0.08 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,193.3 26.54 USD |
-2.54
|
$109.99B 1.33B USD | $15.61K 188.87 USD | $2,176.1 26.33 USD | $2,252.1 27.25 USD | $109.99B 1.33B USD | 75.19 | $29.17 0.35 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,457.4 29.73 USD |
-0.86
|
$109.18B 1.32B USD | $53.14K 642.92 USD | $2,439.7 29.52 USD | $2,504.7 30.3 USD | $109.18B 1.32B USD | 21.36 | $115.01 1.39 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}