$3.38T
总市值
$140.86B
总容积
BTC 61.64%     ETH 8.89%
比特币主导

交易所:NSE ,板块:消费类(周期性),行业:住宿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $776.85 9.4 USD
+0.66
$1.11T 13.38B USD $1.74M 21.1K USD $769 9.3 USD $779 9.42 USD $1.11T 13.38B USD 57.84 $13.43 0.16 USD
EIH Limited  EIHOTEL.NS $374.6 4.53 USD
+0.01
$234.32B 2.83B USD $384.44K 4.65K USD $374.2 4.53 USD $379.9 4.6 USD $234.32B 2.83B USD 31.63 $11.84 0.14 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $140.92 1.7 USD
-0.28
$111.59B 1.35B USD $2.15M 25.96K USD $140.49 1.7 USD $142.28 1.72 USD $111.59B 1.35B USD 57.05 $2.47 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $429.7 5.2 USD
-0.64
$26.98B 326.38M USD $151.29K 1.83K USD $428.6 5.19 USD $438.95 5.31 USD $26.98B 326.38M USD 23.10 $18.6 0.23 USD
HLV Limited  HLVLTD.NS $13.69 0.17 USD
-0.73
$9.03B 109.19M USD $537.16K 6.5K USD $13.65 0.17 USD $13.98 0.17 USD $9.03B 109.19M USD 34.22 $0.4 0.004 USD
Chalet Hotels Limited  CHALET.NS $920.85 11.14 USD
+0.36
$201.2B 2.43B USD $182.92K 2.21K USD $915.65 11.08 USD $941.8 11.39 USD $201.2B 2.43B USD 141.45 $6.51 0.08 USD
India Tourism Development Corporation Limited  ITDC.NS $622.8 7.53 USD
-0.64
$53.42B 646.26M USD $38.82K 469.67 USD $620.05 7.5 USD $634.75 7.68 USD $53.42B 646.26M USD 65.83 $9.46 0.11 USD
Oriental Hotels Limited  ORIENTHOT.NS $156.84 1.9 USD
-1.3
$28.03B 339.11M USD $134.3K 1.62K USD $156 1.89 USD $161.13 1.95 USD $28.03B 339.11M USD 71.61 $2.19 0.03 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $384.95 4.66 USD
+0.76
$23.47B 283.91M USD $29.38K 355.39 USD $376.5 4.56 USD $390.75 4.73 USD $23.47B 283.91M USD 25.57 $15.05 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.NS $367.5 4.45 USD
+0.33
$10.11B 122.34M USD $20.54K 248.55 USD $365.2 4.42 USD $371.8 4.5 USD $10.11B 122.34M USD 21.34 $17.22 0.21 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $350.3 4.24 USD
-1.32
$6.91B 83.59M USD $1.29K 15.59 USD $350 4.23 USD $362 4.38 USD $6.91B 83.59M USD 3.63 $96.28 1.16 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $232.66 2.81 USD
+0.57
$6.9B 83.54M USD $35.71K 432.04 USD $230.51 2.79 USD $235.91 2.85 USD $6.9B 83.54M USD 19.03 $12.22 0.15 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $61.16 0.74 USD
+0.2
$5.66B 68.51M USD $37.47K 453.29 USD $60.5 0.73 USD $61.98 0.75 USD $5.66B 68.51M USD 21.38 $2.86 0.03 USD
The Byke Hospitality Limited  BYKE.NS $91.03 1.1 USD
+0.17
$4.76B 57.58M USD $38.43K 464.91 USD $89 1.08 USD $93 1.13 USD $4.76B 57.58M USD 101.14 $0.9 0.01 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $17.78 0.22 USD
-2.2
$2.91B 35.16M USD $50.73K 613.76 USD $17.55 0.21 USD $18.7 0.23 USD $2.91B 35.16M USD 65.85 $0.27 0.003 USD
Asian Hotels (East) Limited  AHLEAST.NS $139.75 1.69 USD
+0.39
$2.42B 29.24M USD $9.38K 113.49 USD $139.06 1.68 USD $141.26 1.71 USD $2.42B 29.24M USD 13.79 $10.13 0.12 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $1.96 0.02 USD
-1.01
$582.54M 7.05M USD $31.48K 380.81 USD $1.95 0.02 USD $2.01 0.02 USD $582.54M 7.05M USD 0 -$0.14 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $30.89 0.37 USD
+5
$531.08M 6.43M USD $736 8.9 USD $30.89 0.37 USD $30.89 0.37 USD $531.08M 6.43M USD 0.71 $43.28 0.52 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $11.14 0.13 USD
+0.72
$330.08M 3.99M USD $56.24K 680.43 USD $11.02 0.13 USD $11.95 0.14 USD $330.08M 3.99M USD 16.87 $0.66 0.007 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看