国家/地区：印度，交易所：NSE ，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.NS | $28.23 0.34 USD |
-1.36
|
$143.84B 1.74B USD | $1.8M 21.75K USD | $28.05 0.34 USD | $28.65 0.35 USD | $143.84B 1.74B USD | 33.21 | $0.85 0.01 USD | |
| Vardhman Textiles Limited VTL.NS | $430.3 5.21 USD |
-1.74
|
$124.45B 1.51B USD | $82.14K 993.81 USD | $425.75 5.15 USD | $440 5.32 USD | $124.45B 1.51B USD | 14.52 | $29.62 0.36 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.37 0.21 USD |
-0.74
|
$86.69B 1.05B USD | $1.35M 16.34K USD | $17.28 0.21 USD | $17.54 0.21 USD | $86.69B 1.05B USD | 0 | -$1.37 -0.01 USD | |
| Indo Count Industries Limited ICIL.NS | $273.2 3.31 USD |
-2.55
|
$54.11B 654.62M USD | $56.67K 685.56 USD | $272.25 3.29 USD | $283 3.42 USD | $54.11B 654.62M USD | 26.26 | $10.4 0.13 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $35.5 0.43 USD |
-1.53
|
$35.59B 430.61M USD | $188.27K 2.28K USD | $35.36 0.43 USD | $36.17 0.44 USD | $35.59B 430.61M USD | 47.33 | $0.75 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $159.99 1.94 USD |
-0.92
|
$33.04B 399.77M USD | $263.84K 3.19K USD | $158.32 1.92 USD | $163 1.97 USD | $33.04B 399.77M USD | 6.76 | $23.65 0.29 USD | |
| Filatex India Limited FILATEX.NS | $62.29 0.75 USD |
-3.25
|
$27.65B 334.49M USD | $2.24M 27.12K USD | $60.21 0.73 USD | $64.99 0.79 USD | $27.65B 334.49M USD | 19.46 | $3.2 0.04 USD | |
| Nandan Denim Limited NDL.NS | $3.28 0.04 USD |
0
|
$4.73B 57.2M USD | $429.78K 5.2K USD | $3.27 0.04 USD | $3.32 0.04 USD | $4.73B 57.2M USD | 1.27 | $2.58 0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Globe Enterprises (India) Limited GLOBE.NS | $2.61 0.03 USD |
-0.38
|
$1.18B 14.22M USD | $466.29K 5.64K USD | $2.61 0.03 USD | $2.7 0.03 USD | $1.18B 14.22M USD | 10.87 | $0.24 0.002 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.51 0.02 USD |
+0.67
|
$674.82M 8.16M USD | $147.23K 1.78K USD | $1.5 0.02 USD | $1.53 0.02 USD | $674.82M 8.16M USD | 30.19 | $0.05 0.0006 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.79 0.0095 USD |
0
|
$231.23M 2.8M USD | $70.22K 849.51 USD | $0.78 0.0094 USD | $0.8 0.0096 USD | $231.23M 2.8M USD | 0 | -$0.06 -0.0007 USD | |
| Arvind Limited ARVIND.NS | $311.8 3.77 USD |
-1.47
|
$81.73B 988.76M USD | $52.25K 632.1 USD | $311 3.76 USD | $319.85 3.87 USD | $81.73B 988.76M USD | 22.23 | $14.02 0.17 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $745 9.01 USD |
-2.1
|
$73.95B 894.71M USD | $9.89K 119.68 USD | $743 8.99 USD | $762.85 9.23 USD | $73.95B 894.71M USD | 31.05 | $23.99 0.29 USD | |
| Raymond Limited RAYMOND.NS | $562 6.8 USD |
-1.66
|
$37.4B 452.5M USD | $43.99K 532.18 USD | $560.7 6.78 USD | $573.95 6.94 USD | $37.4B 452.5M USD | 71.31 | $7.88 0.1 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $805 9.74 USD |
-2.58
|
$36.52B 441.87M USD | $307.69K 3.72K USD | $786 9.51 USD | $820 9.92 USD | $36.52B 441.87M USD | 19.20 | $41.91 0.51 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,194 14.45 USD |
-0.65
|
$32.11B 388.52M USD | $13.54K 163.78 USD | $1,179.6 14.27 USD | $1,206.2 14.59 USD | $32.11B 388.52M USD | 33.93 | $35.18 0.43 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $537 6.5 USD |
+0.26
|
$23.33B 282.3M USD | $10.63K 128.64 USD | $532.55 6.44 USD | $539.65 6.53 USD | $23.33B 282.3M USD | 15.32 | $35.04 0.42 USD | |
| Sangam (India) Limited SANGAMIND.NS | $445 5.38 USD |
-0.28
|
$22.28B 269.56M USD | $13.85K 167.56 USD | $443 5.36 USD | $455 5.5 USD | $22.28B 269.56M USD | 113.23 | $3.93 0.05 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $34.48 0.42 USD |
+4.99
|
$18.15B 219.56M USD | $104.28K 1.26K USD | $32.4 0.39 USD | $34.48 0.42 USD | $18.15B 219.56M USD | 12.01 | $2.87 0.03 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $68.92 0.83 USD |
-2.38
|
$18B 217.72M USD | $226.84K 2.74K USD | $68.33 0.83 USD | $71.16 0.86 USD | $18B 217.72M USD | 24.61 | $2.8 0.03 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $309.6 3.75 USD |
-3.02
|
$17.46B 211.25M USD | $44.15K 534.19 USD | $308.35 3.73 USD | $321.75 3.89 USD | $17.46B 211.25M USD | 9.99 | $30.99 0.37 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $45.6 0.55 USD |
+3.9
|
$10.47B 126.62M USD | $84.28K 1.02K USD | $44 0.53 USD | $46.08 0.56 USD | $10.47B 126.62M USD | 0 | -$0.61 -0.007 USD | |
| Century Enka Limited CENTENKA.NS | $464 5.61 USD |
-0.18
|
$10.19B 123.29M USD | $1.51K 18.32 USD | $460 5.57 USD | $467.9 5.66 USD | $10.19B 123.29M USD | 17.60 | $26.35 0.32 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $168.86 2.04 USD |
-1.08
|
$10.07B 121.88M USD | $2.34K 28.31 USD | $168.04 2.03 USD | $173.78 2.1 USD | $10.07B 121.88M USD | 157.81 | $1.07 0.01 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,331 16.1 USD |
-0.08
|
$7.68B 92.94M USD | $1.1K 13.28 USD | $1,321.2 15.98 USD | $1,345 16.27 USD | $7.68B 92.94M USD | 12.66 | $105.06 1.27 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $224.01 2.71 USD |
-1.8
|
$7.49B 90.63M USD | $266 3.22 USD | $223.21 2.7 USD | $227.17 2.75 USD | $7.49B 90.63M USD | 16.43 | $13.63 0.16 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $88.96 1.08 USD |
-3.47
|
$7.43B 89.87M USD | $61.4K 742.89 USD | $88.35 1.07 USD | $92.62 1.12 USD | $7.43B 89.87M USD | 10.90 | $8.16 0.1 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $204.81 2.48 USD |
+0.04
|
$7.39B 89.42M USD | $1.77K 21.37 USD | $204.5 2.47 USD | $206.25 2.5 USD | $7.39B 89.42M USD | 36.12 | $5.67 0.07 USD | |
| RSWM Limited RSWM.NS | $153 1.85 USD |
-0.91
|
$7.28B 88.08M USD | $9.73K 117.68 USD | $152.61 1.85 USD | $156.5 1.89 USD | $7.28B 88.08M USD | 0 | -$3.59 -0.04 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $402.55 4.87 USD |
-2.38
|
$5.91B 71.45M USD | $8.4K 101.66 USD | $402.55 4.87 USD | $417.15 5.05 USD | $5.91B 71.45M USD | 31.57 | $12.75 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $35.18 0.43 USD |
-1.48
|
$5.76B 69.73M USD | $6.45K 77.99 USD | $34.5 0.42 USD | $35.9 0.43 USD | $5.76B 69.73M USD | 0 | -$5.32 -0.06 USD | |
| Precot Limited PRECOT.NS | $479.8 5.8 USD |
+1.68
|
$5.76B 69.66M USD | $2.28K 27.54 USD | $475.45 5.75 USD | $484.4 5.86 USD | $5.76B 69.66M USD | 11.15 | $43 0.52 USD | |
| Orbit Exports Limited ORBTEXP.NS | $212.09 2.57 USD |
-4.48
|
$5.62B 68.03M USD | $19.32K 233.75 USD | $210.32 2.54 USD | $225.1 2.72 USD | $5.62B 68.03M USD | 14.69 | $14.43 0.17 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $161.25 1.95 USD |
+4.99
|
$5.33B 64.44M USD | $8.71K 105.34 USD | $161.25 1.95 USD | $161.25 1.95 USD | $5.33B 64.44M USD | 7.42 | $21.72 0.26 USD | |
| Donear Industries Limited DONEAR.NS | $98.64 1.19 USD |
-2
|
$5.13B 62.06M USD | $5.74K 69.4 USD | $98.26 1.19 USD | $100.99 1.22 USD | $5.13B 62.06M USD | 16.09 | $6.13 0.07 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $111.62 1.35 USD |
-1.65
|
$4.89B 59.17M USD | $9.83K 118.98 USD | $111.6 1.35 USD | $113.01 1.37 USD | $4.89B 59.17M USD | 22.10 | $5.05 0.06 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $116 1.4 USD |
+0.67
|
$4.05B 49.03M USD | $4.13K 49.94 USD | $115.94 1.4 USD | $117.55 1.42 USD | $4.05B 49.03M USD | 20.20 | $5.74 0.07 USD | |
| Ashima Limited ASHIMASYN.NS | $20.49 0.25 USD |
-1.83
|
$3.97B 48.08M USD | $32.19K 389.43 USD | $20.3 0.25 USD | $21.23 0.26 USD | $3.97B 48.08M USD | 0 | -$0.29 -0.003 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $44.02 0.53 USD |
-0.99
|
$3.79B 45.87M USD | $5.78K 69.96 USD | $43.81 0.53 USD | $44.85 0.54 USD | $3.79B 45.87M USD | 24.45 | $1.8 0.02 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $7.68 0.09 USD |
-1.67
|
$3.52B 42.64M USD | $152.06K 1.84K USD | $7.6 0.09 USD | $8 0.1 USD | $3.52B 42.64M USD | 9.14 | $0.84 0.01 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $41 0.5 USD |
-0.34
|
$3.29B 39.86M USD | $9.42K 114.01 USD | $41 0.5 USD | $41.84 0.51 USD | $3.29B 39.86M USD | 32.28 | $1.27 0.02 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $156.32 1.89 USD |
+0.17
|
$2.92B 35.32M USD | $917 11.09 USD | $154 1.86 USD | $156.46 1.89 USD | $2.92B 35.32M USD | 20.84 | $7.5 0.09 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $199.9 2.42 USD |
+10.07
|
$2.62B 31.74M USD | $432.56K 5.23K USD | $198.26 2.4 USD | $217.92 2.64 USD | $2.62B 31.74M USD | 19.69 | $10.15 0.12 USD | |
| T.T. Limited TTL.NS | $9.31 0.11 USD |
-1.06
|
$2.53B 30.61M USD | $60.8K 735.59 USD | $9.31 0.11 USD | $9.56 0.12 USD | $2.53B 30.61M USD | 0 | -$2.84 -0.03 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $26.41 0.32 USD |
-3.74
|
$2.15B 25.96M USD | $45.61K 551.79 USD | $26.41 0.32 USD | $27.7 0.34 USD | $2.15B 25.96M USD | 14.75 | $1.79 0.02 USD | |
| Maral Overseas Limited MARALOVER.NS | $48.4 0.59 USD |
+5.37
|
$2.09B 25.33M USD | $22.31K 269.93 USD | $46 0.56 USD | $49.42 0.6 USD | $2.09B 25.33M USD | 0 | -$7.31 -0.08 USD | |
| BSL Limited BSL.NS | $197.09 2.38 USD |
-2.6
|
$2.03B 24.54M USD | $5.56K 67.3 USD | $195 2.36 USD | $203.37 2.46 USD | $2.03B 24.54M USD | 32.09 | $6.14 0.07 USD | |
| Weizmann Limited WEIZMANIND.NS | $105.4 1.28 USD |
-0.62
|
$1.63B 19.77M USD | $999 12.09 USD | $105.11 1.27 USD | $108.5 1.31 USD | $1.63B 19.77M USD | 0 | -$2.07 -0.02 USD | |
| Salona Cotspin Limited SALONA.NS | $271.3 3.28 USD |
-0.67
|
$1.51B 18.31M USD | $220 2.66 USD | $265.4 3.21 USD | $275 3.33 USD | $1.51B 18.31M USD | 59.75 | $4.54 0.05 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $253 3.06 USD |
-0.26
|
$1.51B 18.23M USD | $213 2.58 USD | $250 3.02 USD | $254.5 3.08 USD | $1.51B 18.23M USD | 5.50 | $45.98 0.56 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $132.41 1.6 USD |
-0.42
|
$1.43B 17.25M USD | $6.46K 78.12 USD | $132 1.6 USD | $133.63 1.62 USD | $1.43B 17.25M USD | 19.41 | $6.82 0.08 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $78.5 0.95 USD |
-0.3
|
$1.39B 16.81M USD | $123 1.49 USD | $78.4 0.95 USD | $79.8 0.97 USD | $1.39B 16.81M USD | 10.46 | $7.5 0.09 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $243.98 2.95 USD |
+2.37
|
$1.32B 16M USD | $2 0.02 USD | $243.98 2.95 USD | $243.98 2.95 USD | $1.32B 16M USD | 44.35 | $5.5 0.07 USD | |
| Standard Industries Limited SIL.NS | $18.29 0.22 USD |
-0.22
|
$1.2B 14.51M USD | $3.27K 39.53 USD | $18.13 0.22 USD | $18.5 0.22 USD | $1.2B 14.51M USD | 0 | -$2.05 -0.02 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $35.46 0.43 USD |
+1.26
|
$1.18B 14.22M USD | $12.98K 157.01 USD | $33.51 0.41 USD | $36.5 0.44 USD | $1.18B 14.22M USD | 0 | -$42.29 -0.5 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $60.57 0.73 USD |
-1.83
|
$1.14B 13.78M USD | $275 3.33 USD | $60.51 0.73 USD | $62 0.75 USD | $1.14B 13.78M USD | 24.42 | $2.48 0.03 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $34.71 0.42 USD |
-0.03
|
$1.07B 12.94M USD | $1.2K 14.55 USD | $34.65 0.42 USD | $34.71 0.42 USD | $1.07B 12.94M USD | 19.72 | $1.76 0.02 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $29 0.35 USD |
-0.1
|
$906.84M 10.97M USD | $1.65K 19.9 USD | $28.4 0.34 USD | $29.95 0.36 USD | $906.84M 10.97M USD | 33.72 | $0.86 0.01 USD | |
| Damodar Industries Limited DAMODARIND.NS | $34.49 0.42 USD |
+0.85
|
$811.65M 9.82M USD | $457 5.53 USD | $34.29 0.41 USD | $34.99 0.42 USD | $811.65M 9.82M USD | 8.33 | $4.14 0.05 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $19.96 0.24 USD |
+1.99
|
$658.68M 7.97M USD | $127 1.54 USD | $19.61 0.24 USD | $19.99 0.24 USD | $658.68M 7.97M USD | 0 | -$88.29 -1.06 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $68.05 0.82 USD |
+0.55
|
$592.39M 7.17M USD | $2.74K 33.17 USD | $67.2 0.81 USD | $69.5 0.84 USD | $592.39M 7.17M USD | 0 | -$4.14 -0.05 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $9.3 0.11 USD |
-1.38
|
$511.5M 6.19M USD | $13.55K 163.96 USD | $9.07 0.11 USD | $9.54 0.12 USD | $511.5M 6.19M USD | 0 | -$0.38 -0.004 USD | |
| Mohit Industries Limited MOHITIND.NS | $33 0.4 USD |
-0.75
|
$488.42M 5.91M USD | $260 3.15 USD | $33 0.4 USD | $33.25 0.4 USD | $488.42M 5.91M USD | 0 | -$1.72 -0.02 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $3.52 0.04 USD |
-1.4
|
$445.28M 5.39M USD | $118.82K 1.44K USD | $3.5 0.04 USD | $3.95 0.05 USD | $445.28M 5.39M USD | 0 | -$72.95 -0.8 USD | |
| STL Global Limited SGL.NS | $14.6 0.18 USD |
+0.14
|
$400.81M 4.85M USD | $1.5K 18.1 USD | $14.22 0.17 USD | $14.8 0.18 USD | $400.81M 4.85M USD | 0 | -$0.24 -0.002 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $21.44 0.26 USD |
+1.32
|
$373.27M 4.52M USD | $6.79K 82.14 USD | $21.06 0.25 USD | $21.54 0.26 USD | $373.27M 4.52M USD | 79.40 | $0.27 0.003 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $70.04 0.85 USD |
0
|
$350.2M 4.24M USD | $571 6.91 USD | $70.04 0.85 USD | $70.04 0.85 USD | $350.2M 4.24M USD | 389.11 | $0.18 0.002 USD | |
| Morarjee Textiles Limited MORARJEE.NS | $8.8 0.11 USD |
0
|
$306.42M 3.71M USD | $7.02K 84.92 USD | $8.52 0.1 USD | $8.9 0.11 USD | $306.42M 3.71M USD | 0 | -$44.93 -0.5 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.NS | $22.4 0.27 USD |
0
|
$196M 2.37M USD | $648 7.84 USD | $22.4 0.27 USD | $22.4 0.27 USD | $196M 2.37M USD | 0 | -$1.71 -0.02 USD | |
| Jindal Cotex Limited JINDCOT.NS | $2.5 0.03 USD |
0
|
$117.01M 1.42M USD | $42.4K 512.95 USD | $2.3 0.03 USD | $2.5 0.03 USD | $117.01M 1.42M USD | 0.10 | $22.75 0.28 USD | |
| Alps Industries Limited ALPSINDUS.NS | $1.92 0.02 USD |
0
|
$76.98M 931.29K USD | $4.58K 55.45 USD | $1.82 0.02 USD | $1.92 0.02 USD | $76.98M 931.29K USD | 0 | -$16.62 -0.2 USD | |
| Rajvir Industries Limited RAJVIR.NS | $9.3 0.11 USD |
0
|
$37.15M 449.48K USD | $200 2.42 USD | $9.3 0.11 USD | $9.3 0.11 USD | $37.15M 449.48K USD | 0 | -$124.7 -1.5 USD | |
| Gangotri Textiles Limited GANGOTRI.NS | $0.6099 0.0073 USD |
0
|
$20.22M 244.64K USD | $31.54K 381.59 USD | $0.6099 0.0073 USD | $0.66 0.0079 USD | $20.22M 244.64K USD | 0 | -$0.02 -0.0002 USD | |
| CLC Industries Limited SPENTEX.NS | $0 0 USD |
0
|
$0 0 USD | $348.76K 4.22K USD | $2.8 0.03 USD | $2.8 0.03 USD | $0 0 USD | 0 | -$122 -1.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}