$3.38T
总市值
$140.89B
总容积
BTC 61.60%     ETH 8.90%
比特币主导

交易所:NSE ,板块:消费类(周期性),行业:纺织品制造,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $30.88 0.37 USD
-0.48
$156.88B 1.9B USD $6.53M 79.02K USD $30.78 0.37 USD $31.19 0.38 USD $156.88B 1.9B USD 42.30 $0.73 0.008 USD
Swan Energy Limited  SWANENERGY.NS $453.7 5.49 USD
-1
$142.22B 1.72B USD $2.45M 29.61K USD $445.95 5.4 USD $461.9 5.59 USD $142.22B 1.72B USD 15.73 $28.83 0.35 USD
Vardhman Textiles Limited  VTL.NS $485.4 5.87 USD
-0.54
$140.37B 1.7B USD $62.21K 752.6 USD $482.7 5.84 USD $488.8 5.91 USD $140.37B 1.7B USD 15.41 $31.48 0.38 USD
Alok Industries Limited  ALOKINDS.NS $19.31 0.23 USD
-0.67
$95.88B 1.16B USD $3.97M 48.08K USD $19.22 0.23 USD $19.63 0.24 USD $95.88B 1.16B USD 0 -$1.64 -0.01 USD
Arvind Limited  ARVIND.NS $356.6 4.31 USD
+1.8
$93.36B 1.13B USD $305.37K 3.69K USD $347.55 4.2 USD $358.4 4.34 USD $93.36B 1.13B USD 26.43 $13.49 0.16 USD
Jindal Worldwide Limited  JINDWORLD.NS $59.33 0.72 USD
-3.17
$59.56B 720.6M USD $1.06M 12.87K USD $58.5 0.71 USD $61.95 0.75 USD $59.56B 720.6M USD 78.06 $0.76 0.009 USD
Indo Count Industries Limited  ICIL.NS $268.45 3.25 USD
+0.07
$53.21B 643.72M USD $301.98K 3.65K USD $265 3.21 USD $270.65 3.27 USD $53.21B 643.72M USD 21.61 $12.42 0.15 USD
Raymond Limited  RAYMOND.NS $617.15 7.47 USD
-0.1
$41.08B 496.99M USD $162.66K 1.97K USD $612.1 7.41 USD $621.8 7.52 USD $41.08B 496.99M USD 86.07 $7.17 0.09 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $153.1 1.85 USD
-0.9
$31.62B 382.56M USD $694.51K 8.4K USD $152.48 1.84 USD $154.34 1.87 USD $31.62B 382.56M USD 6.45 $23.73 0.29 USD
Filatex India Limited  FILATEX.NS $56.46 0.68 USD
-2.12
$25.06B 303.18M USD $975.1K 11.8K USD $56.02 0.68 USD $58.64 0.71 USD $25.06B 303.18M USD 18.75 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $148.82 1.8 USD
-1.44
$18.71B 226.4M USD $440.47K 5.33K USD $148.6 1.8 USD $152 1.84 USD $18.71B 226.4M USD 21.78 $6.83 0.08 USD
Ashima Limited  ASHIMASYN.NS $30.35 0.37 USD
-0.2
$5.86B 70.93M USD $77.74K 940.46 USD $30.2 0.37 USD $30.85 0.37 USD $5.86B 70.93M USD 0 -$0.01 -0.0001 USD
Nandan Denim Limited  NDL.NS $3.99 0.05 USD
-0.25
$5.77B 69.76M USD $7.2M 87.07K USD $3.98 0.05 USD $4.08 0.05 USD $5.77B 69.76M USD 1.71 $2.32 0.03 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $11.97 0.14 USD
+2.13
$5.49B 66.46M USD $165.85K 2.01K USD $11.77 0.14 USD $12.23 0.15 USD $5.49B 66.46M USD 26.60 $0.45 0.005 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.49 0.03 USD
0
$861.93M 10.43M USD $603.12K 7.3K USD $2.38 0.03 USD $2.52 0.03 USD $861.93M 10.43M USD 6.38 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.48 0.02 USD
-0.67
$656.97M 7.95M USD $1.72M 20.81K USD $1.42 0.02 USD $1.53 0.02 USD $656.97M 7.95M USD 29.60 $0.05 0.0006 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $900.35 10.89 USD
-0.94
$89.39B 1.08B USD $32.24K 390.1 USD $898.4 10.87 USD $919.5 11.12 USD $89.39B 1.08B USD 38.54 $23.36 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,476.6 17.86 USD
-0.03
$37.54B 454.16M USD $32.01K 387.32 USD $1,471 17.8 USD $1,506.5 18.23 USD $37.54B 454.16M USD 36.21 $40.77 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $696.95 8.43 USD
-1.05
$31.64B 382.75M USD $80.17K 969.89 USD $691.65 8.37 USD $710.85 8.6 USD $31.64B 382.75M USD 16.03 $43.46 0.53 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $581.05 7.03 USD
-0.38
$25.25B 305.46M USD $36.17K 437.62 USD $580 7.02 USD $591.2 7.15 USD $25.25B 305.46M USD 16.99 $34.18 0.41 USD
Nitin Spinners Limited  NITINSPIN.NS $397.65 4.81 USD
-0.41
$22.36B 270.47M USD $43.9K 531.09 USD $395.2 4.78 USD $399.2 4.83 USD $22.36B 270.47M USD 12.74 $31.19 0.38 USD
Sangam (India) Limited  SANGAMIND.NS $430.95 5.21 USD
+2.3
$21.44B 259.37M USD $96.43K 1.17K USD $417.3 5.05 USD $442.6 5.35 USD $21.44B 259.37M USD 68.18 $6.32 0.08 USD
AYM Syntex Limited  AYMSYNTEX.NS $250.64 3.03 USD
+2.97
$14.68B 177.64M USD $59.03K 714.21 USD $238.99 2.89 USD $255.57 3.09 USD $14.68B 177.64M USD 118.22 $2.12 0.03 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $52.58 0.64 USD
+6.16
$13.73B 166.1M USD $1.86M 22.46K USD $49.68 0.6 USD $53.92 0.65 USD $13.73B 166.1M USD 1051.59 $0.05 0.0006 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $282.1 3.41 USD
+1.17
$10.19B 123.24M USD $31.14K 376.68 USD $278.45 3.37 USD $286 3.46 USD $10.19B 123.24M USD 91.00 $3.1 0.04 USD
Century Enka Limited  CENTENKA.NS $465.95 5.64 USD
-1.12
$10.18B 123.18M USD $30.8K 372.6 USD $463 5.6 USD $474.45 5.74 USD $10.18B 123.18M USD 15.30 $30.44 0.37 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$10.14B 122.63M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $10.14B 122.63M USD 0 -$35.07 -0.4 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $117.96 1.43 USD
-0.19
$9.85B 119.17M USD $107.37K 1.3K USD $115.5 1.4 USD $119 1.44 USD $9.85B 119.17M USD 15.79 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,686.7 20.41 USD
-0.3
$9.66B 116.83M USD $15.17K 183.53 USD $1,655 20.02 USD $1,699 20.56 USD $9.66B 116.83M USD 14.68 $114.87 1.39 USD
RSWM Limited  RSWM.NS $173.73 2.1 USD
+1.7
$8.18B 99M USD $36.19K 437.79 USD $170.1 2.06 USD $175.37 2.12 USD $8.18B 99M USD 0 -$8.51 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.NS $217.89 2.64 USD
+4.39
$7.29B 88.15M USD $110.46K 1.34K USD $207.4 2.51 USD $227.09 2.75 USD $7.29B 88.15M USD 17.22 $12.65 0.15 USD
Precot Limited  PRECOT.NS $556.7 6.74 USD
+5.51
$6.68B 80.82M USD $15.88K 192.11 USD $534.4 6.47 USD $572 6.92 USD $6.68B 80.82M USD 16.18 $34.4 0.42 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $39.39 0.48 USD
-2.01
$6.47B 78.25M USD $31.32K 378.97 USD $39.39 0.48 USD $39.39 0.48 USD $6.47B 78.25M USD 0 -$4.97 -0.06 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $134 1.62 USD
+0.57
$5.85B 70.73M USD $20.75K 251 USD $132 1.6 USD $135 1.63 USD $5.85B 70.73M USD 31.30 $4.28 0.05 USD
Donear Industries Limited  DONEAR.NS $109.46 1.32 USD
+0.86
$5.69B 68.86M USD $33.8K 408.97 USD $108.5 1.31 USD $109.85 1.33 USD $5.69B 68.86M USD 17.85 $6.13 0.07 USD
Banswara Syntex Limited  BANSWRAS.NS $147.03 1.78 USD
-0.33
$5.03B 60.89M USD $48.32K 584.59 USD $146.5 1.77 USD $149.99 1.81 USD $5.03B 60.89M USD 22.68 $6.48 0.08 USD
Orbit Exports Limited  ORBTEXP.NS $181.74 2.2 USD
+4.62
$4.82B 58.33M USD $102.68K 1.24K USD $172.96 2.09 USD $186.01 2.25 USD $4.82B 58.33M USD 12.35 $14.71 0.18 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $328.6 3.98 USD
-2.71
$4.82B 58.32M USD $20.28K 245.32 USD $325.4 3.94 USD $344.9 4.17 USD $4.82B 58.32M USD 28.37 $11.58 0.14 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $145.92 1.77 USD
+4.99
$3.79B 45.8M USD $15.98K 193.32 USD $142.05 1.72 USD $145.92 1.77 USD $3.79B 45.8M USD 18.49 $7.89 0.1 USD
Ginni Filaments Limited  GINNIFILA.NS $43.2 0.52 USD
+2.73
$3.7B 44.76M USD $295.6K 3.58K USD $42.13 0.51 USD $44.15 0.53 USD $3.7B 44.76M USD 88.16 $0.49 0.005 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $44.36 0.54 USD
+0.61
$3.56B 43.13M USD $17.39K 210.35 USD $44.07 0.53 USD $44.94 0.54 USD $3.56B 43.13M USD 30.17 $1.47 0.02 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $15.35 0.19 USD
-4.18
$3.52B 42.62M USD $169.24K 2.05K USD $14.5 0.18 USD $16.49 0.2 USD $3.52B 42.62M USD 26.01 $0.59 0.007 USD
T.T. Limited  TTL.NS $15.08 0.18 USD
-1.5
$3.39B 41.05M USD $226.43K 2.74K USD $15.09 0.18 USD $15.54 0.19 USD $3.39B 41.05M USD 79.36 $0.19 0.002 USD
DCM Nouvelle Limited  DCMNVL.NS $179.01 2.17 USD
+0.24
$3.34B 40.45M USD $2.55K 30.8 USD $177.18 2.14 USD $180.79 2.19 USD $3.34B 40.45M USD 37.52 $4.77 0.06 USD
Maral Overseas Limited  MARALOVER.NS $71.51 0.87 USD
-1.23
$2.97B 35.91M USD $11.74K 142.01 USD $70.81 0.86 USD $73.45 0.89 USD $2.97B 35.91M USD 0 -$5.83 -0.07 USD
Shiva Texyarn Limited  SHIVATEX.NS $211.42 2.56 USD
-2.07
$2.74B 33.16M USD $13.73K 166.12 USD $207.1 2.51 USD $223.99 2.71 USD $2.74B 33.16M USD 22.73 $9.3 0.11 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $32.16 0.39 USD
-3.13
$2.18B 26.4M USD $469.94K 5.69K USD $31.7 0.38 USD $33.2 0.4 USD $2.18B 26.4M USD 0 -$0.31 -0.003 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $333.05 4.03 USD
-0.22
$1.98B 23.94M USD $7.32K 88.58 USD $330.3 4 USD $337.8 4.09 USD $1.98B 23.94M USD 2.15 $154.62 1.87 USD
Lagnam Spintex Limited  LAGNAM.NS $107.09 1.3 USD
-0.62
$1.89B 22.89M USD $13.71K 165.88 USD $105.1 1.27 USD $110.79 1.34 USD $1.89B 22.89M USD 12.79 $8.37 0.1 USD
Weizmann Limited  WEIZMANIND.NS $119.12 1.44 USD
+0.44
$1.86B 22.47M USD $2.12K 25.62 USD $116.84 1.41 USD $119.58 1.45 USD $1.86B 22.47M USD 0 -$2.32 -0.02 USD
Zenith Exports Limited  ZENITHEXPO.NS $257.7 3.12 USD
-0.02
$1.51B 18.32M USD $517 6.25 USD $257 3.11 USD $258 3.12 USD $1.51B 18.32M USD 81.29 $3.17 0.04 USD
Soma Textiles & Industries Limited  SOMATEX.NS $43.66 0.53 USD
+3.41
$1.44B 17.47M USD $27.76K 335.8 USD $41.6 0.5 USD $44.19 0.53 USD $1.44B 17.47M USD 2.08 $20.98 0.25 USD
BSL Limited  BSL.NS $138.08 1.67 USD
-2
$1.42B 17.19M USD $5.4K 65.38 USD $138.08 1.67 USD $139.2 1.68 USD $1.42B 17.19M USD 17.41 $7.93 0.1 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $135.18 1.64 USD
-0.3
$1.42B 17.12M USD $12.61K 152.52 USD $133.9 1.62 USD $137.86 1.67 USD $1.42B 17.12M USD 20.54 $6.58 0.08 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $72.14 0.87 USD
+1.14
$1.37B 16.62M USD $22.7K 274.66 USD $70.42 0.85 USD $73.57 0.89 USD $1.37B 16.62M USD 37.37 $1.93 0.02 USD
Salona Cotspin Limited  SALONA.NS $260.8 3.16 USD
+0.64
$1.37B 16.6M USD $2.08K 25.2 USD $252.05 3.05 USD $262.65 3.18 USD $1.37B 16.6M USD 20.17 $12.93 0.16 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $43.95 0.53 USD
+1.81
$1.35B 16.39M USD $62.51K 756.23 USD $42.64 0.52 USD $44.5 0.54 USD $1.35B 16.39M USD 30.10 $1.46 0.02 USD
SEL Manufacturing Company Limited  SELMC.NS $37.02 0.45 USD
+2.58
$1.26B 15.27M USD $7.49K 90.66 USD $35.5 0.43 USD $37.09 0.45 USD $1.26B 15.27M USD 0 -$39.45 -0.4 USD
Standard Industries Limited  SIL.NS $19.58 0.24 USD
-0.15
$1.26B 15.24M USD $19.63K 237.5 USD $19.21 0.23 USD $19.85 0.24 USD $1.26B 15.24M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $34.98 0.42 USD
+1.98
$1.1B 13.28M USD $353 4.27 USD $33.63 0.41 USD $34.3 0.41 USD $1.1B 13.28M USD 0.31 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $29.23 0.35 USD
+0.17
$914.67M 11.07M USD $8.21K 99.38 USD $28.55 0.35 USD $30.35 0.37 USD $914.67M 11.07M USD 28.94 $1.01 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $36.87 0.45 USD
+1.1
$859.78M 10.4M USD $3.07K 37.18 USD $36.4 0.44 USD $37.55 0.45 USD $859.78M 10.4M USD 15.89 $2.32 0.03 USD
Shiva Mills Limited  SHIVAMILLS.NS $78.25 0.95 USD
+0.76
$707.48M 8.56M USD $2.8K 33.84 USD $77.03 0.93 USD $79.79 0.97 USD $707.48M 8.56M USD 0 -$4.41 -0.05 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $9.98 0.12 USD
-0.89
$548.9M 6.64M USD $201.66K 2.44K USD $9.75 0.12 USD $10.48 0.13 USD $548.9M 6.64M USD 0 -$0.41 -0.004 USD
Laxmi Cotspin Limited  LAXMICOT.NS $27.98 0.34 USD
-0.11
$479.79M 5.8M USD $17.26K 208.78 USD $27.55 0.33 USD $28.78 0.35 USD $479.79M 5.8M USD 0 -$0.61 -0.007 USD
STL Global Limited  SGL.NS $16.36 0.2 USD
-1.27
$457.51M 5.54M USD $42.69K 516.47 USD $16.32 0.2 USD $16.95 0.21 USD $457.51M 5.54M USD 0 -$0.38 -0.004 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.4 0.04 USD
+1.19
$430.1M 5.2M USD $38.74K 468.63 USD $3.4 0.04 USD $3.41 0.04 USD $430.1M 5.2M USD 0 -$38.65 -0.4 USD
Mohit Industries Limited  MOHITIND.NS $30.26 0.37 USD
-0.56
$429.39M 5.19M USD $10.48K 126.75 USD $30 0.36 USD $31.22 0.38 USD $429.39M 5.19M USD 0 -$1.33 -0.01 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $7.89 0.1 USD
+4.92
$274.73M 3.32M USD $84.76K 1.03K USD $7.55 0.09 USD $7.89 0.1 USD $274.73M 3.32M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8599 0.01 USD
-1.15
$254.62M 3.08M USD $563.51K 6.82K USD $0.8599 0.01 USD $0.88 0.01 USD $254.62M 3.08M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $15.87 0.19 USD
-3.23
$142.16M 1.72M USD $7.63K 92.35 USD $15.58 0.19 USD $16.77 0.2 USD $142.16M 1.72M USD 0 -$1.99 -0.02 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.34 0.03 USD
-2.9
$91.53M 1.11M USD $38.66K 467.7 USD $2.3 0.03 USD $2.5 0.03 USD $91.53M 1.11M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $3.23K 39.07 USD $10.5 0.13 USD $11.55 0.14 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.66 0.0079 USD
+1.54
$24.17M 292.48K USD $63.94K 773.56 USD $0.5999 0.0072 USD $0.67 0.0081 USD $24.17M 292.48K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看