$3.39T
总市值
$89.29B
总容积
BTC 62.89%     ETH 8.62%
比特币主导

交易所:NSE ,板块:消费类(周期性),行业:纺织品制造,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $31.59 0.38 USD
+3.27
$160.49B 1.94B USD $38.46M 465.28K USD $31.05 0.38 USD $32.12 0.39 USD $160.49B 1.94B USD 43.27 $0.73 0.008 USD
Vardhman Textiles Limited  VTL.NS $486 5.88 USD
-0.41
$140.54B 1.7B USD $82.07K 992.92 USD $482.35 5.84 USD $492.5 5.96 USD $140.54B 1.7B USD 15.43 $31.48 0.38 USD
Swan Energy Limited  SWANENERGY.NS $448.15 5.42 USD
+0.8
$140.51B 1.7B USD $2.01M 24.34K USD $442.15 5.35 USD $452.85 5.48 USD $140.51B 1.7B USD 15.55 $28.81 0.35 USD
Alok Industries Limited  ALOKINDS.NS $20.37 0.25 USD
+4.19
$101.19B 1.22B USD $106.34M 1.29M USD $19.55 0.24 USD $21.53 0.26 USD $101.19B 1.22B USD 0 -$1.64 -0.01 USD
Arvind Limited  ARVIND.NS $353.55 4.28 USD
-0.31
$92.57B 1.12B USD $266.88K 3.23K USD $352.65 4.27 USD $362.75 4.39 USD $92.57B 1.12B USD 26.22 $13.48 0.16 USD
Indo Count Industries Limited  ICIL.NS $294.55 3.56 USD
+1.38
$58.34B 705.78M USD $349.65K 4.23K USD $287.85 3.48 USD $296 3.58 USD $58.34B 705.78M USD 23.73 $12.41 0.15 USD
Jindal Worldwide Limited  JINDWORLD.NS $55.63 0.67 USD
-0.59
$55.79B 675.02M USD $435.42K 5.27K USD $55.28 0.67 USD $56.53 0.68 USD $55.79B 675.02M USD 73.19 $0.76 0.009 USD
Raymond Limited  RAYMOND.NS $598.95 7.25 USD
-0.25
$39.86B 482.25M USD $237.63K 2.87K USD $596.3 7.21 USD $608.5 7.36 USD $39.86B 482.25M USD 83.76 $7.15 0.09 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $157.16 1.9 USD
+1.22
$32.48B 392.9M USD $1.1M 13.35K USD $154.4 1.87 USD $158.25 1.91 USD $32.48B 392.9M USD 6.62 $23.73 0.29 USD
Filatex India Limited  FILATEX.NS $55.39 0.67 USD
-1.77
$24.59B 297.44M USD $581.4K 7.03K USD $55.02 0.67 USD $56.6 0.68 USD $24.59B 297.44M USD 18.40 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $148.54 1.8 USD
-1.77
$18.68B 225.97M USD $353.76K 4.28K USD $147.97 1.79 USD $152.89 1.85 USD $18.68B 225.97M USD 21.78 $6.82 0.08 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $49.06 0.59 USD
+0.95
$12.82B 155.08M USD $50.88K 615.6 USD $48.6 0.59 USD $50.7 0.61 USD $12.82B 155.08M USD 981.20 $0.05 0.0006 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.19 0.15 USD
+2.27
$5.6B 67.73M USD $846.13K 10.24K USD $11.92 0.14 USD $12.44 0.15 USD $5.6B 67.73M USD 27.08 $0.45 0.005 USD
Nandan Denim Limited  NDL.NS $3.78 0.05 USD
+0.53
$5.48B 66.27M USD $3.46M 41.86K USD $3.76 0.05 USD $3.89 0.05 USD $5.48B 66.27M USD 1.62 $2.32 0.03 USD
Ashima Limited  ASHIMASYN.NS $27.81 0.34 USD
+0.47
$5.33B 64.48M USD $75.38K 911.96 USD $27.5 0.33 USD $28.05 0.34 USD $5.33B 64.48M USD 0 -$0.01 -0.0001 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.38 0.03 USD
-0.42
$823.85M 9.97M USD $497.06K 6.01K USD $2.37 0.03 USD $2.42 0.03 USD $823.85M 9.97M USD 7.93 $0.3 0.003 USD
Mittal Life Style Limited  MITTAL.NS $1.48 0.02 USD
0
$656.97M 7.95M USD $579.67K 7.01K USD $1.48 0.02 USD $1.51 0.02 USD $656.97M 7.95M USD 29.60 $0.05 0.0006 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $915 11.07 USD
-0.31
$90.83B 1.1B USD $42.64K 515.82 USD $901 10.9 USD $922.95 11.17 USD $90.83B 1.1B USD 39.25 $23.31 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,481.2 17.92 USD
+0.69
$37.7B 456.1M USD $46.03K 556.93 USD $1,463.2 17.7 USD $1,486.1 17.98 USD $37.7B 456.1M USD 36.34 $40.75 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $699.65 8.46 USD
+0.81
$31.74B 384.04M USD $134.43K 1.63K USD $694.1 8.4 USD $714.1 8.64 USD $31.74B 384.04M USD 16.10 $43.45 0.53 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $555.85 6.72 USD
-1.14
$24.19B 292.65M USD $39.64K 479.61 USD $554.3 6.71 USD $563 6.81 USD $24.19B 292.65M USD 16.26 $34.18 0.41 USD
Nitin Spinners Limited  NITINSPIN.NS $398 4.82 USD
+3.42
$22.38B 270.71M USD $209.41K 2.53K USD $383.4 4.64 USD $401 4.85 USD $22.38B 270.71M USD 12.75 $31.21 0.38 USD
Sangam (India) Limited  SANGAMIND.NS $440.75 5.33 USD
+0.23
$21.93B 265.27M USD $31.15K 376.88 USD $437.6 5.29 USD $451.25 5.46 USD $21.93B 265.27M USD 69.62 $6.33 0.08 USD
AYM Syntex Limited  AYMSYNTEX.NS $239.44 2.9 USD
-4.23
$14.03B 169.7M USD $16.55K 200.19 USD $237.51 2.87 USD $254.61 3.08 USD $14.03B 169.7M USD 112.41 $2.13 0.03 USD
Century Enka Limited  CENTENKA.NS $506.7 6.13 USD
-0.71
$11.11B 134.43M USD $15.48K 187.33 USD $504.55 6.1 USD $515.4 6.24 USD $11.11B 134.43M USD 16.66 $30.41 0.37 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $279.35 3.38 USD
+2.57
$10.14B 122.69M USD $36.55K 442.19 USD $273.8 3.31 USD $281.5 3.41 USD $10.14B 122.69M USD 90.69 $3.08 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $113.08 1.37 USD
+0.74
$9.58B 115.87M USD $47.58K 575.69 USD $110 1.33 USD $114.39 1.38 USD $9.58B 115.87M USD 15.15 $7.46 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,560.4 18.88 USD
-0.27
$8.93B 108.09M USD $5.67K 68.59 USD $1,550 18.75 USD $1,572.8 19.03 USD $8.93B 108.09M USD 13.58 $114.84 1.39 USD
RSWM Limited  RSWM.NS $171.83 2.08 USD
-0.43
$8.09B 97.92M USD $28.9K 349.64 USD $170.4 2.06 USD $174.7 2.11 USD $8.09B 97.92M USD 0 -$8.51 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.NS $235.53 2.85 USD
-0.41
$7.88B 95.29M USD $11.54K 139.66 USD $234.2 2.83 USD $242.19 2.93 USD $7.88B 95.29M USD 18.61 $12.65 0.15 USD
Sumeet Industries Limited  SUMEETINDS.NS $71.38 0.86 USD
+4.99
$7.4B 89.5M USD $2.38K 28.75 USD $71.38 0.86 USD $71.38 0.86 USD $7.4B 89.5M USD 5.58 $12.78 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $39.82 0.48 USD
-0.2
$6.52B 78.93M USD $16.88K 204.18 USD $39.5 0.48 USD $39.82 0.48 USD $6.52B 78.93M USD 0 -$4.97 -0.06 USD
Precot Limited  PRECOT.NS $539.85 6.53 USD
+0.89
$6.48B 78.38M USD $4.46K 53.98 USD $535 6.47 USD $548 6.63 USD $6.48B 78.38M USD 15.68 $34.41 0.42 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $134.65 1.63 USD
-0.75
$5.83B 70.48M USD $8.73K 105.67 USD $134 1.62 USD $137.85 1.67 USD $5.83B 70.48M USD 31.53 $4.27 0.05 USD
Orbit Exports Limited  ORBTEXP.NS $214.36 2.59 USD
+20
$5.68B 68.78M USD $85.35K 1.03K USD $202.15 2.45 USD $214.36 2.59 USD $5.68B 68.78M USD 14.58 $14.7 0.18 USD
Donear Industries Limited  DONEAR.NS $108.2 1.31 USD
-0.28
$5.63B 68.13M USD $66.89K 809.26 USD $107.91 1.31 USD $111 1.34 USD $5.63B 68.13M USD 17.65 $6.13 0.07 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $366.65 4.44 USD
+9.99
$5.38B 65.08M USD $267.82K 3.24K USD $342.1 4.14 USD $366.65 4.44 USD $5.38B 65.08M USD 31.68 $11.57 0.14 USD
Banswara Syntex Limited  BANSWRAS.NS $145.95 1.77 USD
+0.18
$5B 60.45M USD $20.27K 245.2 USD $144.8 1.75 USD $147.79 1.79 USD $5B 60.45M USD 22.55 $6.47 0.08 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $19.47 0.24 USD
+0.1
$4.47B 54.06M USD $247.16K 2.99K USD $19.11 0.23 USD $20.1 0.24 USD $4.47B 54.06M USD 25.28 $0.77 0.009 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $50.37 0.61 USD
+7.86
$4.05B 48.97M USD $196.98K 2.38K USD $46.01 0.56 USD $52.9 0.64 USD $4.05B 48.97M USD 34.26 $1.47 0.02 USD
Ginni Filaments Limited  GINNIFILA.NS $45.33 0.55 USD
-1.99
$3.92B 47.48M USD $33.54K 405.77 USD $45.32 0.55 USD $45.99 0.56 USD $3.92B 47.48M USD 92.51 $0.49 0.005 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $150.15 1.82 USD
+2
$3.87B 46.8M USD $23.04K 278.73 USD $148.65 1.8 USD $150.15 1.82 USD $3.87B 46.8M USD 18.98 $7.91 0.1 USD
T.T. Limited  TTL.NS $15.31 0.19 USD
+2.34
$3.44B 41.67M USD $197.68K 2.39K USD $14.7 0.18 USD $15.5 0.19 USD $3.44B 41.67M USD 80.57 $0.19 0.002 USD
DCM Nouvelle Limited  DCMNVL.NS $177.83 2.15 USD
-0.13
$3.32B 40.18M USD $4.62K 55.86 USD $176.06 2.13 USD $182 2.2 USD $3.32B 40.18M USD 37.28 $4.77 0.06 USD
Maral Overseas Limited  MARALOVER.NS $73.89 0.89 USD
-0.81
$3.07B 37.11M USD $9.32K 112.76 USD $73.05 0.88 USD $75.64 0.92 USD $3.07B 37.11M USD 0 -$5.83 -0.07 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $35.13 0.43 USD
-1.6
$2.82B 34.13M USD $232.63K 2.81K USD $34.76 0.42 USD $37.05 0.45 USD $2.82B 34.13M USD 0 -$0.31 -0.003 USD
Shiva Texyarn Limited  SHIVATEX.NS $205.05 2.48 USD
+2.41
$2.66B 32.18M USD $5.46K 66.02 USD $200.21 2.42 USD $206.39 2.5 USD $2.66B 32.18M USD 22.02 $9.31 0.11 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $316.65 3.83 USD
-5.11
$1.9B 23.01M USD $21.85K 264.36 USD $315 3.81 USD $333.65 4.04 USD $1.9B 23.01M USD 2.04 $154.64 1.87 USD
Lagnam Spintex Limited  LAGNAM.NS $105.98 1.28 USD
+0.22
$1.87B 22.65M USD $6.3K 76.17 USD $105.75 1.28 USD $107.5 1.3 USD $1.87B 22.65M USD 14.55 $7.28 0.09 USD
Weizmann Limited  WEIZMANIND.NS $116.92 1.41 USD
+0.27
$1.81B 21.92M USD $2.44K 29.54 USD $116.01 1.4 USD $118.48 1.43 USD $1.81B 21.92M USD 0 -$2.32 -0.02 USD
Soma Textiles & Industries Limited  SOMATEX.NS $43.45 0.53 USD
-0.5
$1.44B 17.43M USD $16.11K 194.93 USD $43.05 0.52 USD $43.95 0.53 USD $1.44B 17.43M USD 2.07 $20.98 0.25 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $136.42 1.65 USD
+0.43
$1.42B 17.17M USD $7.17K 86.72 USD $134.46 1.63 USD $138.9 1.68 USD $1.42B 17.17M USD 20.76 $6.57 0.08 USD
Zenith Exports Limited  ZENITHEXPO.NS $238.5 2.89 USD
-3.03
$1.39B 16.77M USD $1.24K 15.04 USD $237.3 2.87 USD $248.3 3 USD $1.39B 16.77M USD 75.23 $3.17 0.04 USD
BSL Limited  BSL.NS $134.2 1.62 USD
+2
$1.38B 16.71M USD $6.55K 79.22 USD $131.63 1.59 USD $134.2 1.62 USD $1.38B 16.71M USD 16.92 $7.93 0.1 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $72.52 0.88 USD
-0.25
$1.37B 16.56M USD $6.99K 84.62 USD $71.61 0.87 USD $73.29 0.89 USD $1.37B 16.56M USD 37.57 $1.93 0.02 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $43.27 0.52 USD
-0.05
$1.33B 16.13M USD $18.56K 224.58 USD $42.7 0.52 USD $44.8 0.54 USD $1.33B 16.13M USD 29.63 $1.46 0.02 USD
Salona Cotspin Limited  SALONA.NS $252.75 3.06 USD
-0.24
$1.33B 16.11M USD $345 4.17 USD $251.85 3.05 USD $259.8 3.14 USD $1.33B 16.11M USD 42.47 $5.95 0.07 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $36 0.44 USD
-0.03
$1.27B 15.41M USD $1.66K 20.05 USD $35.45 0.43 USD $36.01 0.44 USD $1.27B 15.41M USD 0.51 $69.44 0.84 USD
Standard Industries Limited  SIL.NS $19.55 0.24 USD
-0.15
$1.27B 15.34M USD $27.73K 335.54 USD $19.27 0.23 USD $19.9 0.24 USD $1.27B 15.34M USD 0 -$2.1 -0.02 USD
SEL Manufacturing Company Limited  SELMC.NS $34.51 0.42 USD
-1.9
$1.14B 13.83M USD $6.65K 80.5 USD $34 0.41 USD $36.38 0.44 USD $1.14B 13.83M USD 0 -$39.45 -0.4 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $28.71 0.35 USD
-0.28
$903.4M 10.93M USD $5.63K 68.16 USD $28.35 0.34 USD $29.47 0.36 USD $903.4M 10.93M USD 28.42 $1.01 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $35.75 0.43 USD
+0.06
$835.77M 10.11M USD $4.32K 52.22 USD $35.26 0.43 USD $36.75 0.44 USD $835.77M 10.11M USD 15.40 $2.32 0.03 USD
Shiva Mills Limited  SHIVAMILLS.NS $79.05 0.96 USD
+2.4
$685.08M 8.29M USD $10.11K 122.27 USD $77.11 0.93 USD $79.41 0.96 USD $685.08M 8.29M USD 0 -$4.41 -0.05 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.87 0.13 USD
+8.37
$603.21M 7.3M USD $1.24M 14.94K USD $9.94 0.12 USD $11.4 0.14 USD $603.21M 7.3M USD 0 -$0.41 -0.004 USD
Laxmi Cotspin Limited  LAXMICOT.NS $28.02 0.34 USD
-0.39
$480.48M 5.81M USD $17.75K 214.7 USD $28 0.34 USD $28.46 0.34 USD $480.48M 5.81M USD 0 -$2.8 -0.03 USD
STL Global Limited  SGL.NS $16 0.19 USD
-0.62
$439.24M 5.31M USD $8K 96.81 USD $15.51 0.19 USD $16.55 0.2 USD $439.24M 5.31M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.3 0.04 USD
+0.61
$419.99M 5.08M USD $2.77K 33.54 USD $3.28 0.04 USD $3.3 0.04 USD $419.99M 5.08M USD 0 -$78.21 -0.9 USD
Mohit Industries Limited  MOHITIND.NS $29.23 0.35 USD
+0.58
$415.68M 5.03M USD $7.16K 86.56 USD $28.72 0.35 USD $29.89 0.36 USD $415.68M 5.03M USD 0 -$1.71 -0.02 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $8.25 0.1 USD
0
$287.27M 3.48M USD $1K 12.1 USD $8.25 0.1 USD $8.25 0.1 USD $287.27M 3.48M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8499 0.01 USD
+1.19
$248.8M 3.01M USD $243.83K 2.95K USD $0.8399 0.01 USD $0.8599 0.01 USD $248.8M 3.01M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $16.11 0.19 USD
+0.69
$140.96M 1.71M USD $17.63K 213.25 USD $15.34 0.19 USD $16.8 0.2 USD $140.96M 1.71M USD 0 -$1.99 -0.02 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.69 0.03 USD
0
$109.91M 1.33M USD $13.6K 164.5 USD $2.69 0.03 USD $2.78 0.03 USD $109.91M 1.33M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $3.23K 39.07 USD $10.5 0.13 USD $11.55 0.14 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.66 0.0079 USD
0
$21.53M 260.42K USD $29.71K 359.44 USD $0.6099 0.0073 USD $0.66 0.0079 USD $21.53M 260.42K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看