กระดานเทรด: NSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (346)
NSE (346)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (12)
- อะไหล่รถยนต์ (85)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (27)
- การผลิตสิ่งทอ (86)
- การผลิตเครื่องแต่งกาย (28)
- รองเท้าและอุปกรณ์เสริม (12)
- บรรจุภัณฑ์และภาชนะบรรจุ (27)
- ร้านอาหาร (9)
- การค้าปลีกเครื่องแต่งกาย (4)
- ห้างสรรพสินค้า (6)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (16)
- การค้าปลีกทางอินเทอร์เน็ต (4)
- การค้าปลีกพิเศษ (2)
- นันทนจิต (1)
- ที่พัก (21)
- รีสอร์ตและคาสิโน (2)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Suzuki India Limited MARUTI.NS | $11,650 140.95 USD |
-2.05
|
$3.72T 45.06B USD | $906.27K 10.96K USD | $11,598 140.32 USD | $12,046 145.74 USD | $3.72T 45.06B USD | 25.21 | $462.07 5.59 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,865 34.66 USD |
-1.25
|
$3.48T 42.12B USD | $2.3M 27.82K USD | $2,831.1 34.25 USD | $2,939.6 35.56 USD | $3.48T 42.12B USD | 25.91 | $110.56 1.34 USD | |
| Titan Company Limited TITAN.NS | $3,357 40.61 USD |
-0.76
|
$2.99T 36.21B USD | $704.33K 8.52K USD | $3,316 40.12 USD | $3,419.5 41.37 USD | $2.99T 36.21B USD | 92.37 | $36.34 0.44 USD | |
| Tata Motors Limited TATAMOTORS.NS | $654.15 7.91 USD |
-2.12
|
$2.46T 29.72B USD | $13.21M 159.78K USD | $651.5 7.88 USD | $673 8.14 USD | $2.46T 29.72B USD | 7.55 | $86.62 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,010.5 96.91 USD |
-2.33
|
$2.28T 27.62B USD | $508.22K 6.15K USD | $7,965 96.36 USD | $8,259.5 99.93 USD | $2.28T 27.62B USD | 29.76 | $269.14 3.26 USD | |
| Trent Limited TRENT.NS | $5,124 61.99 USD |
-3.75
|
$1.88T 22.79B USD | $1.03M 12.47K USD | $5,105 61.76 USD | $5,356 64.8 USD | $1.88T 22.79B USD | 93.94 | $54.54 0.66 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,560 67.27 USD |
-1.6
|
$1.54T 18.69B USD | $457.51K 5.54K USD | $5,517.5 66.75 USD | $5,668 68.57 USD | $1.54T 18.69B USD | 34.38 | $161.69 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,735.7 33.1 USD |
-1.38
|
$1.32T 15.94B USD | $712K 8.61K USD | $2,695 32.61 USD | $2,809.7 33.99 USD | $1.32T 15.94B USD | 65.73 | $41.62 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $784.85 9.5 USD |
-4.18
|
$1.16T 14.07B USD | $6.23M 75.4K USD | $770 9.32 USD | $829.85 10.04 USD | $1.16T 14.07B USD | 61.99 | $12.66 0.15 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,876 46.89 USD |
-1.99
|
$786.98B 9.52B USD | $652.72K 7.9K USD | $3,839.9 46.46 USD | $3,994.1 48.32 USD | $786.98B 9.52B USD | 18.70 | $207.24 2.51 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $191.18 2.31 USD |
-1.64
|
$553.85B 6.7B USD | $5.3M 64.08K USD | $188.12 2.28 USD | $194.8 2.36 USD | $553.85B 6.7B USD | 1124.58 | $0.17 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $500.1 6.05 USD |
-3.79
|
$535.06B 6.47B USD | $5.19M 62.74K USD | $495.2 5.99 USD | $526.05 6.36 USD | $535.06B 6.47B USD | 77.29 | $6.47 0.08 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,082.9 13.1 USD |
-2.13
|
$526.31B 6.37B USD | $1.39M 16.85K USD | $1,080.8 13.08 USD | $1,115.7 13.5 USD | $526.31B 6.37B USD | 56.51 | $19.16 0.23 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,570 31.09 USD |
-3.22
|
$512.96B 6.21B USD | $575.6K 6.96K USD | $2,552.4 30.88 USD | $2,666 32.25 USD | $512.96B 6.21B USD | 61.26 | $41.95 0.51 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $695 8.41 USD |
-3
|
$471.67B 5.71B USD | $1.52M 18.44K USD | $691.55 8.37 USD | $719.8 8.71 USD | $471.67B 5.71B USD | 119.21 | $5.83 0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $264.45 3.2 USD |
-3.2
|
$332.55B 4.02B USD | $2.84M 34.32K USD | $260.15 3.15 USD | $274.7 3.32 USD | $332.55B 4.02B USD | 0 | -$6.21 -0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $370.15 4.48 USD |
-3.22
|
$324.73B 3.93B USD | $2.65M 32.1K USD | $366.8 4.44 USD | $384.35 4.65 USD | $324.73B 3.93B USD | 39.63 | $9.34 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $461 5.58 USD |
-2.01
|
$298.59B 3.61B USD | $1.52M 18.39K USD | $455.45 5.51 USD | $474.35 5.74 USD | $298.59B 3.61B USD | 22.70 | $20.3 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $453.3 5.48 USD |
-3.38
|
$291.39B 3.53B USD | $2.18M 26.39K USD | $451 5.46 USD | $471 5.7 USD | $291.39B 3.53B USD | 46.25 | $9.8 0.12 USD | |
| EIH Limited EIHOTEL.NS | $385 4.66 USD |
-1.7
|
$245.47B 2.97B USD | $912.3K 11.04K USD | $369 4.46 USD | $391.65 4.74 USD | $245.47B 2.97B USD | 33.89 | $11.36 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $334.5 4.05 USD |
-2.45
|
$220.53B 2.67B USD | $2.56M 30.99K USD | $328.65 3.98 USD | $345.2 4.18 USD | $220.53B 2.67B USD | 40.94 | $8.17 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $175.04 2.12 USD |
-2.3
|
$216.15B 2.62B USD | $2.53M 30.63K USD | $172.5 2.09 USD | $180.59 2.18 USD | $216.15B 2.62B USD | 1250.28 | $0.14 0.001 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,375 77.13 USD |
-0.2
|
$215.74B 2.61B USD | $339.26K 4.1K USD | $6,250.5 75.62 USD | $6,470 78.28 USD | $215.74B 2.61B USD | 96.79 | $65.86 0.8 USD | |
| JBM Auto Limited JBMA.NS | $675 8.17 USD |
-3.02
|
$164.74B 1.99B USD | $699.68K 8.46K USD | $659.05 7.97 USD | $698 8.44 USD | $164.74B 1.99B USD | 83.33 | $8.1 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,160.05 14.03 USD |
-2.27
|
$151.24B 1.83B USD | $567.91K 6.87K USD | $1,126.65 13.63 USD | $1,189 14.38 USD | $151.24B 1.83B USD | 46.43 | $24.98 0.3 USD | |
| Trident Limited TRIDENT.NS | $27.85 0.34 USD |
-4.62
|
$148.08B 1.79B USD | $15.86M 191.9K USD | $27.6 0.33 USD | $29.17 0.35 USD | $148.08B 1.79B USD | 48.01 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $464.75 5.62 USD |
-4.65
|
$140.77B 1.7B USD | $340.76K 4.12K USD | $461.25 5.58 USD | $492.15 5.95 USD | $140.77B 1.7B USD | 15.62 | $29.74 0.36 USD | |
| Swan Energy Limited SWANENERGY.NS | $414.9 5.02 USD |
-4.63
|
$136.3B 1.65B USD | $2.41M 29.18K USD | $405.4 4.9 USD | $436 5.27 USD | $136.3B 1.65B USD | 13.20 | $31.42 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $140 1.69 USD |
-3.86
|
$115.73B 1.4B USD | $4.88M 59.09K USD | $136.61 1.65 USD | $146.63 1.77 USD | $115.73B 1.4B USD | 61.94 | $2.26 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $324 3.92 USD |
-4.72
|
$109.07B 1.32B USD | $155.19K 1.88K USD | $321.2 3.89 USD | $339.9 4.11 USD | $109.07B 1.32B USD | 522.58 | $0.62 0.007 USD | |
| Arvind Limited ARVIND.NS | $390 4.72 USD |
-0.29
|
$103.12B 1.25B USD | $675.99K 8.18K USD | $378.65 4.58 USD | $395.6 4.79 USD | $103.12B 1.25B USD | 33.85 | $11.52 0.14 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.36 0.21 USD |
-5.81
|
$91.71B 1.11B USD | $15.53M 187.84K USD | $17.2 0.21 USD | $18.5 0.22 USD | $91.71B 1.11B USD | 0 | -$1.64 -0.01 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.9 0.16 USD |
-5.49
|
$86.82B 1.05B USD | $22.84M 276.37K USD | $12.8 0.15 USD | $13.6 0.16 USD | $86.82B 1.05B USD | 44.48 | $0.29 0.003 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $308.05 3.73 USD |
-2.27
|
$85.79B 1.04B USD | $1.29M 15.61K USD | $305.85 3.7 USD | $319.3 3.86 USD | $85.79B 1.04B USD | 14.93 | $20.62 0.25 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $349 4.22 USD |
-4.05
|
$82.01B 992.15M USD | $674.35K 8.16K USD | $346.5 4.19 USD | $365 4.42 USD | $82.01B 992.15M USD | 21.38 | $16.32 0.2 USD | |
| Gabriel India Limited GABRIEL.NS | $545 6.59 USD |
-4.26
|
$81.72B 988.73M USD | $312.92K 3.79K USD | $538.5 6.51 USD | $574 6.94 USD | $81.72B 988.73M USD | 34.14 | $15.96 0.19 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,677.2 20.29 USD |
+0.22
|
$79.56B 962.58M USD | $714.9K 8.65K USD | $1,645 19.9 USD | $1,762.4 21.32 USD | $79.56B 962.58M USD | 75.48 | $22.22 0.27 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $66 0.8 USD |
-4.91
|
$69.61B 842.18M USD | $467.81K 5.66K USD | $65.3 0.79 USD | $69.95 0.85 USD | $69.61B 842.18M USD | 80.48 | $0.82 0.009 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $144.15 1.74 USD |
-1.35
|
$68.7B 831.17M USD | $1.21M 14.6K USD | $138.37 1.67 USD | $148.3 1.79 USD | $68.7B 831.17M USD | 27.30 | $5.28 0.06 USD | |
| EPL Limited EPL.NS | $192.1 2.32 USD |
-3.5
|
$63.09B 763.22M USD | $880.54K 10.65K USD | $190.1 2.3 USD | $199.83 2.42 USD | $63.09B 763.22M USD | 23.00 | $8.35 0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $43.54 0.53 USD |
-4.5
|
$62.93B 761.31M USD | $1.99M 24.09K USD | $43.08 0.52 USD | $45.68 0.55 USD | $62.93B 761.31M USD | 16.68 | $2.61 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $301 3.64 USD |
-3.49
|
$61.86B 748.41M USD | $850.34K 10.29K USD | $289.05 3.5 USD | $311.9 3.77 USD | $61.86B 748.41M USD | 18.25 | $16.49 0.2 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $187.44 2.27 USD |
-5.17
|
$58.37B 706.12M USD | $834.89K 10.1K USD | $185.1 2.24 USD | $198.9 2.41 USD | $58.37B 706.12M USD | 145.30 | $1.29 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $232 2.81 USD |
-4.66
|
$48.44B 586.03M USD | $384.27K 4.65K USD | $231.16 2.8 USD | $245 2.96 USD | $48.44B 586.03M USD | 36.82 | $6.3 0.08 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.82 0.14 USD |
-2.56
|
$44.7B 540.81M USD | $19.48M 235.71K USD | $11.73 0.14 USD | $12.15 0.15 USD | $44.7B 540.81M USD | 56.28 | $0.21 0.002 USD | |
| V.I.P. Industries Limited VIPIND.NS | $307.95 3.73 USD |
-2.79
|
$44.67B 540.4M USD | $807.39K 9.77K USD | $301.85 3.65 USD | $318.15 3.85 USD | $44.67B 540.4M USD | 0 | -$4.61 -0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $235 2.84 USD |
-4.24
|
$40.88B 494.63M USD | $553.94K 6.7K USD | $230.41 2.79 USD | $245.05 2.96 USD | $40.88B 494.63M USD | 28.17 | $8.34 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $382 4.62 USD |
+3.54
|
$40.8B 493.56M USD | $1.63M 19.73K USD | $348.05 4.21 USD | $396.95 4.8 USD | $40.8B 493.56M USD | 36.66 | $10.42 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $83.41 1.01 USD |
-1.13
|
$33.66B 407.21M USD | $2.33M 28.18K USD | $80.27 0.97 USD | $85.2 1.03 USD | $33.66B 407.21M USD | 18.05 | $4.62 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $134 1.62 USD |
-3.49
|
$28.56B 345.53M USD | $968.62K 11.72K USD | $132.2 1.6 USD | $139.97 1.69 USD | $28.56B 345.53M USD | 5.07 | $26.39 0.32 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $428 5.18 USD |
-4.5
|
$28.14B 340.5M USD | $495.09K 5.99K USD | $419.05 5.07 USD | $459.6 5.56 USD | $28.14B 340.5M USD | 28.17 | $15.19 0.18 USD | |
| Delta Corp Limited DELTACORP.NS | $91.02 1.1 USD |
-3.39
|
$25.19B 304.71M USD | $2.11M 25.56K USD | $89.52 1.08 USD | $94.8 1.15 USD | $25.19B 304.71M USD | 15.55 | $5.85 0.07 USD | |
| Filatex India Limited FILATEX.NS | $43.22 0.52 USD |
-4.42
|
$20.12B 243.39M USD | $2.35M 28.49K USD | $42.82 0.52 USD | $45.49 0.55 USD | $20.12B 243.39M USD | 15.05 | $2.87 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $146.5 1.77 USD |
-5.25
|
$19.4B 234.7M USD | $1.33M 16.14K USD | $145.02 1.75 USD | $155.07 1.88 USD | $19.4B 234.7M USD | 20.40 | $7.18 0.09 USD | |
| Renaissance Global Limited RGL.NS | $115.1 1.39 USD |
-5.38
|
$12.94B 156.6M USD | $459.99K 5.57K USD | $114 1.38 USD | $121.99 1.48 USD | $12.94B 156.6M USD | 15.78 | $7.29 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $64.5 0.78 USD |
-4.13
|
$9.15B 110.73M USD | $556.44K 6.73K USD | $62.42 0.76 USD | $67.87 0.82 USD | $9.15B 110.73M USD | 28.66 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.NS | $12.67 0.15 USD |
-3.8
|
$8.63B 104.46M USD | $1.41M 17.12K USD | $12.43 0.15 USD | $13.26 0.16 USD | $8.63B 104.46M USD | 32.48 | $0.39 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $267 3.23 USD |
-3.05
|
$8.08B 97.74M USD | $331.33K 4.01K USD | $262.45 3.18 USD | $278 3.36 USD | $8.08B 97.74M USD | 21.88 | $12.2 0.15 USD | |
| Rushil Décor Limited RUSHIL.NS | $23.3 0.28 USD |
-3.44
|
$6.91B 83.62M USD | $382.83K 4.63K USD | $22.84 0.28 USD | $24.49 0.3 USD | $6.91B 83.62M USD | 16.18 | $1.44 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $30.21 0.37 USD |
+1.99
|
$6.38B 77.21M USD | $363.48K 4.4K USD | $30.21 0.37 USD | $30.21 0.37 USD | $6.38B 77.21M USD | 0 | -$15.5 -0.1 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $40.15 0.49 USD |
+0.25
|
$6.31B 76.29M USD | $457.68K 5.54K USD | $39.24 0.47 USD | $41 0.5 USD | $6.31B 76.29M USD | 114.71 | $0.35 0.004 USD | |
| Ashima Limited ASHIMASYN.NS | $30 0.36 USD |
-0.53
|
$5.78B 69.91M USD | $1.12M 13.6K USD | $27.53 0.33 USD | $30.45 0.37 USD | $5.78B 69.91M USD | 6.31 | $4.75 0.06 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $26.15 0.32 USD |
-4.81
|
$5.73B 69.37M USD | $1.75M 21.2K USD | $25.8 0.31 USD | $27.45 0.33 USD | $5.73B 69.37M USD | 16.87 | $1.55 0.02 USD | |
| Nandan Denim Limited NDL.NS | $3.74 0.05 USD |
-3.11
|
$5.61B 67.85M USD | $3.94M 47.64K USD | $3.67 0.04 USD | $3.89 0.05 USD | $5.61B 67.85M USD | 5.66 | $0.66 0.007 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $30.09 0.36 USD |
-4.35
|
$4.34B 52.47M USD | $209.05K 2.53K USD | $29.99 0.36 USD | $31.5 0.38 USD | $4.34B 52.47M USD | 214.92 | $0.14 0.001 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $15.16 0.18 USD |
-2
|
$3.59B 43.42M USD | $5.71K 69.09 USD | $15.16 0.18 USD | $15.16 0.18 USD | $3.59B 43.42M USD | 0 | -$2.36 -0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $37.19 0.45 USD |
-3.15
|
$3.44B 41.66M USD | $121.88K 1.47K USD | $36.5 0.44 USD | $38.99 0.47 USD | $3.44B 41.66M USD | 0 | -$0.55 -0.006 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $9.15 0.11 USD |
-4.79
|
$1.34B 16.26M USD | $526.22K 6.37K USD | $9.15 0.11 USD | $9.7 0.12 USD | $1.34B 16.26M USD | 0 | -$3.6 -0.04 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.8 0.06 USD |
-11.93
|
$1.29B 15.64M USD | $3.95M 47.74K USD | $4.36 0.05 USD | $5.48 0.07 USD | $1.29B 15.64M USD | 15.48 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.59 0.03 USD |
-0.77
|
$906.97M 10.97M USD | $846.99K 10.25K USD | $2.5 0.03 USD | $2.68 0.03 USD | $906.97M 10.97M USD | 6.64 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.69 0.02 USD |
-3.98
|
$785.92M 9.51M USD | $1.69M 20.44K USD | $1.67 0.02 USD | $1.78 0.02 USD | $785.92M 9.51M USD | 84.50 | $0.02 0.0002 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.28 0.03 USD |
-2.56
|
$463.01M 5.6M USD | $269.04K 3.25K USD | $2.25 0.03 USD | $2.35 0.03 USD | $463.01M 5.6M USD | 114.00 | $0.02 0.0002 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $28,050 339.36 USD |
-1.34
|
$839.6B 10.16B USD | $29.56K 357.57 USD | $27,850 336.94 USD | $28,625 346.31 USD | $839.6B 10.16B USD | 40.89 | $685.88 8.3 USD | |
| MRF Limited MRF.NS | $128,500 1554.64 USD |
-1.09
|
$550.37B 6.66B USD | $7.47K 90.35 USD | $127,400 1541.33 USD | $130,700 1581.25 USD | $550.37B 6.66B USD | 31.11 | $4.13K 49.96 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,182.1 38.5 USD |
-3.82
|
$515.17B 6.23B USD | $42.61K 515.47 USD | $3,165 38.29 USD | $3,332.3 40.32 USD | $515.17B 6.23B USD | 52.99 | $60.05 0.73 USD | |
| Page Industries Limited PAGEIND.NS | $44,500 538.38 USD |
-1.14
|
$500.91B 6.06B USD | $18.41K 222.78 USD | $43,900 531.12 USD | $45,480 550.23 USD | $500.91B 6.06B USD | 73.89 | $602.17 7.29 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,529.5 30.6 USD |
-1.88
|
$500.61B 6.06B USD | $478.98K 5.79K USD | $2,481.8 30.03 USD | $2,606.5 31.53 USD | $500.61B 6.06B USD | 27.59 | $91.66 1.11 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,030.85 12.47 USD |
-0.35
|
$356.66B 4.32B USD | $232.89K 2.82K USD | $997.55 12.07 USD | $1,039.6 12.58 USD | $356.66B 4.32B USD | 42.70 | $24.14 0.29 USD | |
| Metro Brands Limited METROBRAND.NS | $1,077.8 13.04 USD |
-1.68
|
$298.19B 3.61B USD | $33.4K 404.07 USD | $1,060.3 12.83 USD | $1,099.8 13.31 USD | $298.19B 3.61B USD | 71.85 | $15 0.18 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,920 23.23 USD |
-1.52
|
$273.94B 3.31B USD | $37.44K 452.91 USD | $1,905 23.05 USD | $1,964 23.76 USD | $273.94B 3.31B USD | 33.74 | $56.89 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $926.05 11.2 USD |
-1.33
|
$196.67B 2.38B USD | $61.29K 741.56 USD | $910.7 11.02 USD | $941.25 11.39 USD | $196.67B 2.38B USD | 35.49 | $26.09 0.32 USD | |
| Chalet Hotels Limited CHALET.NS | $820 9.92 USD |
-0.51
|
$179.13B 2.17B USD | $141.18K 1.71K USD | $801.9 9.7 USD | $829 10.03 USD | $179.13B 2.17B USD | 168.37 | $4.87 0.06 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $697.05 8.43 USD |
-0.68
|
$169.45B 2.05B USD | $389.98K 4.72K USD | $687.8 8.32 USD | $714.9 8.65 USD | $169.45B 2.05B USD | 48.00 | $14.52 0.18 USD | |
| Bata India Limited BATAINDIA.NS | $1,212.9 14.67 USD |
-0.97
|
$157.73B 1.91B USD | $90.07K 1.09K USD | $1,207 14.6 USD | $1,232.3 14.91 USD | $157.73B 1.91B USD | 44.72 | $27.12 0.33 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,649 140.93 USD |
-0.09
|
$133.42B 1.61B USD | $16.59K 200.75 USD | $11,181 135.27 USD | $11,805 142.82 USD | $133.42B 1.61B USD | 62.17 | $187.36 2.27 USD | |
| CEAT Limited CEATLTD.NS | $3,025.8 36.61 USD |
-2.19
|
$124.77B 1.51B USD | $105.29K 1.27K USD | $3,003.1 36.33 USD | $3,117.4 37.72 USD | $124.77B 1.51B USD | 25.43 | $118.95 1.44 USD | |
| Minda Corporation Limited MINDACORP.NS | $501.3 6.06 USD |
-2.87
|
$122.42B 1.48B USD | $197.68K 2.39K USD | $495.55 6 USD | $520.45 6.3 USD | $122.42B 1.48B USD | 43.70 | $11.47 0.14 USD | |
| Force Motors Limited FORCEMOT.NS | $9,121 110.35 USD |
-1.6
|
$121.86B 1.47B USD | $107.88K 1.31K USD | $8,860 107.19 USD | $9,335 112.94 USD | $121.86B 1.47B USD | 23.76 | $383.87 4.64 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,769 57.7 USD |
-2.26
|
$116.1B 1.4B USD | $17.26K 208.76 USD | $4,668.3 56.48 USD | $4,913.9 59.45 USD | $116.1B 1.4B USD | 56.05 | $85.08 1.03 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $720.9 8.72 USD |
-0.35
|
$112.37B 1.36B USD | $57.79K 699.21 USD | $700.9 8.48 USD | $725.95 8.78 USD | $112.37B 1.36B USD | 1001.25 | $0.72 0.008 USD | |
| Relaxo Footwears Limited RELAXO.NS | $424 5.13 USD |
-2.64
|
$108.85B 1.32B USD | $140.27K 1.7K USD | $419 5.07 USD | $438.55 5.31 USD | $108.85B 1.32B USD | 60.31 | $7.03 0.09 USD | |
| Raymond Limited RAYMOND.NS | $1,495.6 18.09 USD |
-2.73
|
$101.98B 1.23B USD | $366.58K 4.43K USD | $1,487 17.99 USD | $1,539.7 18.63 USD | $101.98B 1.23B USD | 5.79 | $257.95 3.12 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,014.8 24.38 USD |
+0.17
|
$99.21B 1.2B USD | $17.51K 211.78 USD | $1,964.3 23.76 USD | $2,038.4 24.66 USD | $99.21B 1.2B USD | 66.36 | $30.36 0.37 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $634 7.67 USD |
-2.93
|
$88.93B 1.08B USD | $33.83K 409.3 USD | $634 7.67 USD | $658.6 7.97 USD | $88.93B 1.08B USD | 41.30 | $15.35 0.19 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $852.95 10.32 USD |
-3.64
|
$87.48B 1.06B USD | $54.91K 664.34 USD | $848.55 10.27 USD | $895.1 10.83 USD | $87.48B 1.06B USD | 37.14 | $22.96 0.28 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,861.9 22.53 USD |
-3.05
|
$84.68B 1.02B USD | $59.77K 723.11 USD | $1,809.9 21.9 USD | $1,928.7 23.33 USD | $84.68B 1.02B USD | 17.08 | $109 1.32 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}