กระดานเทรด: NSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (346)
NSE (346)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (12)
- อะไหล่รถยนต์ (85)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (27)
- การผลิตสิ่งทอ (86)
- การผลิตเครื่องแต่งกาย (28)
- รองเท้าและอุปกรณ์เสริม (12)
- บรรจุภัณฑ์และภาชนะบรรจุ (27)
- ร้านอาหาร (9)
- การค้าปลีกเครื่องแต่งกาย (4)
- ห้างสรรพสินค้า (6)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (16)
- การค้าปลีกทางอินเทอร์เน็ต (4)
- การค้าปลีกพิเศษ (2)
- นันทนจิต (1)
- ที่พัก (21)
- รีสอร์ตและคาสิโน (2)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $2,486.65 30.23 USD |
-4.23
|
$3T 36.26B USD | $696.87K 4.71K USD | $2,425 29.34 USD | $2,524.65 30.54 USD | $3T 36.26B USD | 22.59 | $110.61 1.34 USD | |
| Titan Company Limited TITAN.NS | $2,976.4 36.01 USD |
-3.25
|
$2.64T 31.94B USD | $205.17K 2.48K USD | $2,925 35.39 USD | $3,013.85 36.46 USD | $2.64T 31.94B USD | 81.30 | $36.61 0.44 USD | |
| Tata Motors Limited TATAMOTORS.NS | $561.85 6.8 USD |
-8.47
|
$2.07T 25.02B USD | $5.33M 64.51K USD | $555.55 6.72 USD | $570.3 6.9 USD | $2.07T 25.02B USD | 6.48 | $86.61 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,261.45 87.85 USD |
-5.51
|
$2.03T 24.54B USD | $134.49K 1.63K USD | $7,089.35 85.77 USD | $7,308.75 88.42 USD | $2.03T 24.54B USD | 26.99 | $268.98 3.25 USD | |
| Eternal Limited ZOMATO.NS | $204.1 2.47 USD |
-3.06
|
$1.85T 22.4B USD | $9.61M 116.28K USD | $194.8 2.36 USD | $204.6 2.48 USD | $1.85T 22.4B USD | 268.55 | $0.76 0.009 USD | |
| Trent Limited TRENT.NS | $4,728.45 57.21 USD |
-15
|
$1.68T 20.34B USD | $606K 7.33K USD | $4,728.45 57.21 USD | $5,006.6 60.57 USD | $1.68T 20.34B USD | 86.72 | $54.52 0.66 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,121 61.96 USD |
-2.42
|
$1.4T 16.99B USD | $41.75K 505.09 USD | $4,999.95 60.49 USD | $5,149.5 62.3 USD | $1.4T 16.99B USD | 31.68 | $161.64 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,361.1 28.57 USD |
-4.21
|
$1.12T 13.56B USD | $139.93K 1.69K USD | $2,221.1 26.87 USD | $2,377.35 28.76 USD | $1.12T 13.56B USD | 56.67 | $41.66 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $744.4 9.01 USD |
-6.87
|
$1.06T 12.83B USD | $1.83M 22.16K USD | $740.15 8.95 USD | $765.5 9.26 USD | $1.06T 12.83B USD | 58.56 | $12.71 0.15 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,465 41.92 USD |
-5.31
|
$693.04B 8.38B USD | $129.66K 1.57K USD | $3,344 40.46 USD | $3,478.95 42.09 USD | $693.04B 8.38B USD | 16.70 | $207.48 2.51 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $172.39 2.09 USD |
-2.49
|
$493.08B 5.97B USD | $829.89K 10.04K USD | $165.97 2.01 USD | $173.3 2.1 USD | $493.08B 5.97B USD | 957.72 | $0.18 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $469.15 5.68 USD |
-3.7
|
$483.9B 5.85B USD | $2.92M 35.35K USD | $443.05 5.36 USD | $474.55 5.74 USD | $483.9B 5.85B USD | 72.96 | $6.43 0.08 USD | |
| Bharat Forge Limited BHARATFORG.NS | $932.95 11.29 USD |
-9.06
|
$446.03B 5.4B USD | $320.06K 3.87K USD | $923.45 11.17 USD | $942.65 11.4 USD | $446.03B 5.4B USD | 48.61 | $19.19 0.23 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $673.45 8.15 USD |
-0.91
|
$442.81B 5.36B USD | $259.34K 3.14K USD | $650 7.86 USD | $673.45 8.15 USD | $442.81B 5.36B USD | 115.31 | $5.84 0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $365 4.42 USD |
-1.93
|
$310.25B 3.75B USD | $2.44M 29.55K USD | $360 4.36 USD | $373.5 4.52 USD | $310.25B 3.75B USD | 39.12 | $9.33 0.11 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $249 3.01 USD |
-3.6
|
$302.75B 3.66B USD | $446.44K 5.4K USD | $239.55 2.9 USD | $250.55 3.03 USD | $302.75B 3.66B USD | 0 | -$6.23 -0.07 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $400.7 4.85 USD |
-5.02
|
$249.21B 3.02B USD | $360.77K 4.36K USD | $380 4.6 USD | $405 4.9 USD | $249.21B 3.02B USD | 40.76 | $9.83 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $388.8 4.7 USD |
-4.69
|
$247.29B 2.99B USD | $516.73K 6.25K USD | $375 4.54 USD | $392.5 4.75 USD | $247.29B 2.99B USD | 19.13 | $20.32 0.25 USD | |
| EIH Limited EIHOTEL.NS | $350.15 4.24 USD |
-4.33
|
$218.97B 2.65B USD | $86.4K 1.05K USD | $340 4.11 USD | $354.3 4.29 USD | $218.97B 2.65B USD | 30.85 | $11.35 0.14 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,191.1 74.9 USD |
-6.11
|
$209.4B 2.53B USD | $85.81K 1.04K USD | $5,675.25 68.66 USD | $6,220 75.25 USD | $209.4B 2.53B USD | 94.82 | $65.29 0.79 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $321.85 3.89 USD |
-2.26
|
$207.21B 2.51B USD | $305.93K 3.7K USD | $301 3.64 USD | $322.95 3.91 USD | $207.21B 2.51B USD | 39.39 | $8.17 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $138.55 1.68 USD |
-4.65
|
$167.15B 2.02B USD | $302.7K 3.66K USD | $134.63 1.63 USD | $139.99 1.69 USD | $167.15B 2.02B USD | 923.66 | $0.15 0.001 USD | |
| JBM Auto Limited JBMA.NS | $560.45 6.78 USD |
-7.66
|
$132.95B 1.61B USD | $114.1K 1.38K USD | $505.15 6.11 USD | $565.95 6.85 USD | $132.95B 1.61B USD | 69.44 | $8.07 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,007.1 12.18 USD |
-5.21
|
$127.83B 1.55B USD | $56.98K 689.33 USD | $936 11.32 USD | $1,014.95 12.28 USD | $127.83B 1.55B USD | 40.17 | $25.07 0.3 USD | |
| Vardhman Textiles Limited VTL.NS | $439.9 5.32 USD |
-6.54
|
$127.38B 1.54B USD | $169.95K 2.06K USD | $429 5.19 USD | $450.35 5.45 USD | $127.38B 1.54B USD | 14.78 | $29.75 0.36 USD | |
| Trident Limited TRIDENT.NS | $24.7 0.3 USD |
-6.9
|
$124.72B 1.51B USD | $2.55M 30.84K USD | $23.11 0.28 USD | $24.95 0.3 USD | $124.72B 1.51B USD | 42.58 | $0.58 0.007 USD | |
| Swan Energy Limited SWANENERGY.NS | $379.25 4.59 USD |
-9.4
|
$118.88B 1.44B USD | $1.1M 13.33K USD | $362.2 4.38 USD | $392.8 4.75 USD | $118.88B 1.44B USD | 12.06 | $31.44 0.38 USD | |
| Minda Corporation Limited MINDACORP.NS | $494.5 5.98 USD |
-4.81
|
$116.35B 1.41B USD | $19.33K 233.81 USD | $481.3 5.82 USD | $498.05 6.03 USD | $116.35B 1.41B USD | 43.07 | $11.48 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $129.57 1.57 USD |
-5.31
|
$102.65B 1.24B USD | $682.51K 8.26K USD | $121.01 1.46 USD | $130.85 1.58 USD | $102.65B 1.24B USD | 57.33 | $2.26 0.03 USD | |
| Raymond Limited RAYMOND.NS | $1,389.95 16.82 USD |
-6.37
|
$92.8B 1.12B USD | $71.01K 859.08 USD | $1,297.05 15.69 USD | $1,401.85 16.96 USD | $92.8B 1.12B USD | 5.39 | $257.87 3.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $284.5 3.44 USD |
-3.58
|
$91.63B 1.11B USD | $28.09K 339.79 USD | $275.8 3.34 USD | $285.55 3.45 USD | $91.63B 1.11B USD | 458.87 | $0.62 0.007 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $371 4.49 USD |
-7.02
|
$84.19B 1.02B USD | $271.98K 3.29K USD | $333 4.03 USD | $374 4.52 USD | $84.19B 1.02B USD | 22.73 | $16.32 0.2 USD | |
| Arvind Limited ARVIND.NS | $315.4 3.82 USD |
-4.51
|
$82.62B 999.61M USD | $78.6K 950.87 USD | $297 3.59 USD | $320.4 3.88 USD | $82.62B 999.61M USD | 27.44 | $11.49 0.14 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.45 0.15 USD |
-7.49
|
$79.12B 957.26M USD | $5.44M 65.78K USD | $11.11 0.13 USD | $12.88 0.16 USD | $79.12B 957.26M USD | 42.93 | $0.29 0.003 USD | |
| Gabriel India Limited GABRIEL.NS | $518.2 6.27 USD |
-6.67
|
$74.47B 900.96M USD | $100.26K 1.21K USD | $465 5.63 USD | $518.2 6.27 USD | $74.47B 900.96M USD | 32.40 | $15.99 0.19 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,534 18.56 USD |
-8.29
|
$72.77B 880.39M USD | $92.29K 1.12K USD | $1,460 17.66 USD | $1,574.65 19.05 USD | $72.77B 880.39M USD | 68.97 | $22.24 0.27 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $264.9 3.2 USD |
-4.88
|
$72.67B 879.14M USD | $71.39K 863.64 USD | $244 2.95 USD | $264.95 3.21 USD | $72.67B 879.14M USD | 12.85 | $20.61 0.25 USD | |
| Alok Industries Limited ALOKINDS.NS | $14.39 0.17 USD |
-6.25
|
$71.5B 864.99M USD | $1.2M 14.54K USD | $14.01 0.17 USD | $14.5 0.18 USD | $71.5B 864.99M USD | 0 | -$1.93 -0.02 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $67.03 0.81 USD |
-5.68
|
$67.2B 813.06M USD | $106.35K 1.29K USD | $62 0.75 USD | $68.19 0.82 USD | $67.2B 813.06M USD | 81.74 | $0.82 0.009 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $126.66 1.53 USD |
-5.48
|
$58.98B 713.58M USD | $82.14K 993.79 USD | $123.02 1.49 USD | $127.48 1.54 USD | $58.98B 713.58M USD | 23.98 | $5.28 0.06 USD | |
| EPL Limited EPL.NS | $178.55 2.16 USD |
-5.25
|
$57.09B 690.74M USD | $109.75K 1.33K USD | $177.97 2.15 USD | $182.59 2.21 USD | $57.09B 690.74M USD | 21.38 | $8.35 0.1 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $178.37 2.16 USD |
-7.25
|
$52.7B 637.53M USD | $177.97K 2.15K USD | $174.01 2.11 USD | $179.86 2.18 USD | $52.7B 637.53M USD | 138.27 | $1.29 0.02 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $38.04 0.46 USD |
-7.58
|
$52.55B 635.82M USD | $1.28M 15.48K USD | $37.8 0.46 USD | $39.52 0.48 USD | $52.55B 635.82M USD | 14.57 | $2.61 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $242.45 2.93 USD |
-6.77
|
$48.06B 581.39M USD | $125.89K 1.52K USD | $213.55 2.58 USD | $243.45 2.95 USD | $48.06B 581.39M USD | 14.68 | $16.51 0.2 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.51 0.14 USD |
-4.25
|
$40.79B 493.52M USD | $2.74M 33.18K USD | $11.01 0.13 USD | $11.54 0.14 USD | $40.79B 493.52M USD | 54.80 | $0.21 0.002 USD | |
| Kitex Garments Limited KITEX.NS | $189.24 2.29 USD |
-5
|
$37.75B 456.75M USD | $68.62K 830.24 USD | $189.24 2.29 USD | $189.24 2.29 USD | $37.75B 456.75M USD | 29.99 | $6.31 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $253.7 3.07 USD |
-5.45
|
$36.03B 435.91M USD | $78.41K 948.58 USD | $249.2 3.01 USD | $256 3.1 USD | $36.03B 435.91M USD | 0 | -$4.59 -0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $205.34 2.48 USD |
-4.62
|
$34.1B 412.54M USD | $81.69K 988.28 USD | $198.27 2.4 USD | $207.98 2.52 USD | $34.1B 412.54M USD | 24.59 | $8.35 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $283.9 3.43 USD |
-7.66
|
$30.32B 366.81M USD | $423.41K 5.12K USD | $251.35 3.04 USD | $290 3.51 USD | $30.32B 366.81M USD | 27.32 | $10.39 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $71.16 0.86 USD |
-5.07
|
$28.39B 343.49M USD | $198.55K 2.4K USD | $69.7 0.84 USD | $72.1 0.87 USD | $28.39B 343.49M USD | 15.40 | $4.62 0.06 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $403.15 4.88 USD |
-4.87
|
$25.28B 305.86M USD | $77.79K 941.18 USD | $359.9 4.35 USD | $403.4 4.88 USD | $25.28B 305.86M USD | 26.50 | $15.21 0.18 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $121.9 1.47 USD |
-6.89
|
$25.18B 304.6M USD | $181.7K 2.2K USD | $117.5 1.42 USD | $123.48 1.49 USD | $25.18B 304.6M USD | 4.61 | $26.4 0.32 USD | |
| Delta Corp Limited DELTACORP.NS | $77.5 0.94 USD |
-5.8
|
$20.77B 251.34M USD | $870.11K 10.53K USD | $77.01 0.93 USD | $81.72 0.99 USD | $20.77B 251.34M USD | 13.24 | $5.85 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $137.69 1.67 USD |
-7.29
|
$17.31B 209.46M USD | $334.39K 4.05K USD | $133.31 1.61 USD | $140 1.69 USD | $17.31B 209.46M USD | 19.15 | $7.19 0.09 USD | |
| Filatex India Limited FILATEX.NS | $35.39 0.43 USD |
-5.58
|
$15.71B 190.04M USD | $235.18K 2.85K USD | $34 0.41 USD | $36.94 0.45 USD | $15.71B 190.04M USD | 12.33 | $2.87 0.03 USD | |
| Renaissance Global Limited RGL.NS | $113.35 1.37 USD |
-8.45
|
$12.19B 147.53M USD | $40.3K 487.59 USD | $105.05 1.27 USD | $115 1.39 USD | $12.19B 147.53M USD | 15.54 | $7.29 0.09 USD | |
| HLV Limited HLVLTD.NS | $11.69 0.14 USD |
-7.34
|
$7.71B 93.31M USD | $167.25K 2.02K USD | $10.86 0.13 USD | $11.9 0.14 USD | $7.71B 93.31M USD | 29.97 | $0.39 0.004 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $56.78 0.69 USD |
-7.02
|
$7.68B 92.95M USD | $108.3K 1.31K USD | $54 0.65 USD | $58 0.7 USD | $7.68B 92.95M USD | 25.23 | $2.25 0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $29 0.35 USD |
0
|
$6.13B 74.12M USD | $150.06K 1.82K USD | $29 0.35 USD | $29.29 0.35 USD | $6.13B 74.12M USD | 0 | -$15.5 -0.1 USD | |
| Rushil Décor Limited RUSHIL.NS | $21.03 0.25 USD |
-5.72
|
$6.03B 72.97M USD | $81.64K 987.73 USD | $19.9 0.24 USD | $21.35 0.26 USD | $6.03B 72.97M USD | 14.60 | $1.44 0.02 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $37.99 0.46 USD |
-4.12
|
$5.97B 72.22M USD | $70.91K 857.84 USD | $35.66 0.43 USD | $38.19 0.46 USD | $5.97B 72.22M USD | 108.54 | $0.35 0.004 USD | |
| Nandan Denim Limited NDL.NS | $3.57 0.04 USD |
-8.46
|
$5.15B 62.26M USD | $1.3M 15.74K USD | $3.42 0.04 USD | $3.67 0.04 USD | $5.15B 62.26M USD | 5.40 | $0.66 0.007 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $21.81 0.26 USD |
-6.03
|
$4.55B 55.08M USD | $120.25K 1.45K USD | $20.55 0.25 USD | $22.18 0.27 USD | $4.55B 55.08M USD | 14.07 | $1.55 0.02 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $26.82 0.32 USD |
-5.25
|
$3.71B 44.84M USD | $38.81K 469.56 USD | $25.03 0.3 USD | $27.5 0.33 USD | $3.71B 44.84M USD | 191.57 | $0.14 0.001 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $12.4 0.15 USD |
-4.34
|
$2.87B 34.78M USD | $53.4K 646.01 USD | $12.31 0.15 USD | $12.96 0.16 USD | $2.87B 34.78M USD | 0 | -$2.36 -0.02 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.67 0.06 USD |
-4.85
|
$1.13B 13.67M USD | $31.48K 380.81 USD | $4.6 0.06 USD | $4.79 0.06 USD | $1.13B 13.67M USD | 15.06 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.65 0.03 USD |
-1.89
|
$917.31M 11.1M USD | $131.43K 1.59K USD | $2.56 0.03 USD | $2.65 0.03 USD | $917.31M 11.1M USD | 6.79 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.64 0.02 USD |
-5.23
|
$728M 8.81M USD | $339.46K 4.11K USD | $1.51 0.02 USD | $1.69 0.02 USD | $728M 8.81M USD | 82.00 | $0.02 0.0002 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.31 0.03 USD |
-9.41
|
$457.08M 5.53M USD | $175.96K 2.13K USD | $2.16 0.03 USD | $2.5 0.03 USD | $457.08M 5.53M USD | 115.50 | $0.02 0.0002 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8499 0.01 USD |
-5.49
|
$251.56M 3.04M USD | $93.02K 1.13K USD | $0.8199 0.0099 USD | $0.8699 0.01 USD | $251.56M 3.04M USD | 0 | -$0.54 -0.006 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,159.6 134.56 USD |
-2.81
|
$3.5T 42.31B USD | $107.53K 730.39 USD | $11,067.7 133.9 USD | $11,242.95 136.02 USD | $3.5T 42.31B USD | 24.03 | $462.72 5.6 USD | |
| Bosch Limited BOSCHLTD.NS | $26,234.6 317.39 USD |
-3.87
|
$774.4B 9.37B USD | $5.74K 69.4 USD | $25,921.6 313.61 USD | $26,409.5 319.51 USD | $774.4B 9.37B USD | 38.14 | $687.69 8.32 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,534.8 30.67 USD |
-3.89
|
$490.47B 5.93B USD | $47.32K 572.47 USD | $2,490.05 30.13 USD | $2,573 31.13 USD | $490.47B 5.93B USD | 60.45 | $41.93 0.51 USD | |
| MRF Limited MRF.NS | $110,646.9 1338.64 USD |
-2.29
|
$469.27B 5.68B USD | $1.33K 16.1 USD | $108,001 1306.63 USD | $110,821.5 1340.76 USD | $469.27B 5.68B USD | 26.77 | $4.13K 50 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $2,999.5 36.29 USD |
-4.27
|
$468.83B 5.67B USD | $5.77K 69.82 USD | $2,823 34.15 USD | $2,999.75 36.29 USD | $468.83B 5.67B USD | 49.85 | $60.16 0.73 USD | |
| Page Industries Limited PAGEIND.NS | $41,593.3 503.21 USD |
-1.69
|
$464.69B 5.62B USD | $1.43K 17.32 USD | $41,432.25 501.26 USD | $42,244.4 511.09 USD | $464.69B 5.62B USD | 68.74 | $605.03 7.32 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,267.55 27.43 USD |
-5.05
|
$438.36B 5.3B USD | $67.9K 821.44 USD | $2,152.05 26.04 USD | $2,295 27.77 USD | $438.36B 5.3B USD | 24.72 | $91.7 1.11 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $919.4 11.12 USD |
-3.87
|
$314.26B 3.8B USD | $28.78K 348.14 USD | $860 10.4 USD | $919.8 11.13 USD | $314.26B 3.8B USD | 38.14 | $24.1 0.29 USD | |
| Metro Brands Limited METROBRAND.NS | $1,018 12.32 USD |
-4.61
|
$277.6B 3.36B USD | $15.7K 189.92 USD | $995.25 12.04 USD | $1,031.6 12.48 USD | $277.6B 3.36B USD | 67.64 | $15.05 0.18 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,745.65 21.12 USD |
-4.95
|
$245.55B 2.97B USD | $6.58K 79.63 USD | $1,700 20.57 USD | $1,792.75 21.69 USD | $245.55B 2.97B USD | 30.66 | $56.93 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $854.35 10.34 USD |
-3.23
|
$179.52B 2.17B USD | $17.77K 215.04 USD | $847.45 10.25 USD | $872.45 10.56 USD | $179.52B 2.17B USD | 32.69 | $26.13 0.32 USD | |
| Chalet Hotels Limited CHALET.NS | $802.35 9.71 USD |
-2.99
|
$175.39B 2.12B USD | $22.55K 272.79 USD | $753.6 9.12 USD | $805 9.74 USD | $175.39B 2.12B USD | 164.41 | $4.88 0.06 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Bata India Limited BATAINDIA.NS | $1,175.05 14.22 USD |
-2.89
|
$151.09B 1.83B USD | $15.17K 183.5 USD | $1,140.3 13.8 USD | $1,179.5 14.27 USD | $151.09B 1.83B USD | 43.34 | $27.11 0.33 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $590.25 7.14 USD |
-3.88
|
$143.48B 1.74B USD | $27.15K 328.48 USD | $580.55 7.02 USD | $597.05 7.22 USD | $143.48B 1.74B USD | 40.73 | $14.49 0.18 USD | |
| Force Motors Limited FORCEMOT.NS | $8,899 107.66 USD |
-2.45
|
$117.37B 1.42B USD | $43.58K 527.18 USD | $8,802 106.49 USD | $9,150.6 110.71 USD | $117.37B 1.42B USD | 23.15 | $384.34 4.65 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $9,977.45 120.71 USD |
-6.15
|
$114.29B 1.38B USD | $2.44K 29.47 USD | $9,405 113.78 USD | $10,044.7 121.52 USD | $114.29B 1.38B USD | 70.02 | $142.48 1.72 USD | |
| CEAT Limited CEATLTD.NS | $2,687.85 32.52 USD |
-6.26
|
$108.72B 1.32B USD | $17.33K 209.62 USD | $2,504 30.29 USD | $2,722.3 32.94 USD | $108.72B 1.32B USD | 22.58 | $119 1.44 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,304.2 52.07 USD |
-6.22
|
$102.68B 1.24B USD | $10.59K 128.12 USD | $3,700 44.76 USD | $4,315.85 52.21 USD | $102.68B 1.24B USD | 50.69 | $84.91 1.03 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $658.2 7.96 USD |
-3.38
|
$102.59B 1.24B USD | $5.21K 63.08 USD | $658.2 7.96 USD | $675 8.17 USD | $102.59B 1.24B USD | 877.60 | $0.75 0.009 USD | |
| Relaxo Footwears Limited RELAXO.NS | $399.9 4.84 USD |
-4.01
|
$99.57B 1.2B USD | $18.62K 225.25 USD | $390.35 4.72 USD | $405.8 4.91 USD | $99.57B 1.2B USD | 56.80 | $7.04 0.09 USD | |
| Safari Industries (India) Limited SAFARI.NS | $1,840.45 22.27 USD |
-4.02
|
$89.97B 1.09B USD | $5.99K 72.43 USD | $1,670.15 20.21 USD | $1,850 22.38 USD | $89.97B 1.09B USD | 60.36 | $30.49 0.37 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $604.4 7.31 USD |
-3.54
|
$82.77B 1B USD | $5.67K 68.61 USD | $585.05 7.08 USD | $612.85 7.41 USD | $82.77B 1B USD | 39.37 | $15.35 0.19 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $782.85 9.47 USD |
-7.11
|
$77.74B 940.5M USD | $19.36K 234.21 USD | $674.2 8.16 USD | $783 9.47 USD | $77.74B 940.5M USD | 34.15 | $22.92 0.28 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,742.5 21.08 USD |
-4.54
|
$76.76B 928.63M USD | $9.41K 113.87 USD | $1,662.55 20.11 USD | $1,748.95 21.16 USD | $76.76B 928.63M USD | 15.98 | $108.98 1.32 USD | |
| Sheela Foam Limited SFL.NS | $668.95 8.09 USD |
-3.9
|
$72.72B 879.78M USD | $9.11K 110.16 USD | $651 7.88 USD | $675 8.17 USD | $72.72B 879.78M USD | 51.93 | $12.88 0.16 USD | |
| Symphony Limited SYMPHONY.NS | $1,050 12.7 USD |
-3.9
|
$72.1B 872.35M USD | $31.31K 378.79 USD | $949.8 11.49 USD | $1,050.05 12.7 USD | $72.1B 872.35M USD | 39.54 | $26.55 0.32 USD | |
| Borosil Renewables Limited BORORENEW.NS | $467 5.65 USD |
-4.79
|
$61.89B 748.81M USD | $43.54K 526.7 USD | $441.45 5.34 USD | $477.9 5.78 USD | $61.89B 748.81M USD | 0 | -$7.46 -0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}