กระดานเทรด: NSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (346)
NSE (346)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (12)
- อะไหล่รถยนต์ (85)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (27)
- การผลิตสิ่งทอ (86)
- การผลิตเครื่องแต่งกาย (28)
- รองเท้าและอุปกรณ์เสริม (12)
- บรรจุภัณฑ์และภาชนะบรรจุ (27)
- ร้านอาหาร (9)
- การค้าปลีกเครื่องแต่งกาย (4)
- ห้างสรรพสินค้า (6)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (16)
- การค้าปลีกทางอินเทอร์เน็ต (4)
- การค้าปลีกพิเศษ (2)
- นันทนจิต (1)
- ที่พัก (21)
- รีสอร์ตและคาสิโน (2)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,023.6 36.58 USD |
+0.59
|
$3.63T 43.88B USD | $1.67M 20.25K USD | $2,988.1 36.15 USD | $3,045 36.84 USD | $3.63T 43.88B USD | 26.24 | $115.2 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,438.1 41.6 USD |
+0.47
|
$3.05T 36.9B USD | $534.66K 6.47K USD | $3,396.2 41.09 USD | $3,453.7 41.78 USD | $3.05T 36.9B USD | 91.73 | $37.48 0.45 USD | |
| Tata Motors Limited TATAMOTORS.NS | $686.65 8.31 USD |
-3.57
|
$2.62T 31.71B USD | $31.24M 377.94K USD | $672.95 8.14 USD | $714 8.64 USD | $2.62T 31.71B USD | 10.57 | $64.96 0.79 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,529.5 103.19 USD |
+0.78
|
$2.38T 28.82B USD | $203.6K 2.46K USD | $8,451 102.24 USD | $8,595 103.99 USD | $2.38T 28.82B USD | 32.57 | $261.86 3.17 USD | |
| Trent Limited TRENT.NS | $5,679.5 68.71 USD |
+1.6
|
$2.02T 24.43B USD | $605.19K 7.32K USD | $5,561.5 67.28 USD | $5,695 68.9 USD | $2.02T 24.43B USD | 129.87 | $43.73 0.53 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,365 64.91 USD |
+0.86
|
$1.47T 17.8B USD | $294.92K 3.57K USD | $5,305 64.18 USD | $5,381.5 65.11 USD | $1.47T 17.8B USD | 31.15 | $172.22 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,796.5 33.83 USD |
+2.03
|
$1.33T 16.06B USD | $568.47K 6.88K USD | $2,719.5 32.9 USD | $2,799.6 33.87 USD | $1.33T 16.06B USD | 60.24 | $46.42 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $754.9 9.13 USD |
+2.69
|
$1.07T 13B USD | $3.36M 40.66K USD | $735.1 8.89 USD | $756.75 9.16 USD | $1.07T 13B USD | 56.16 | $13.44 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,364.5 52.8 USD |
+0.71
|
$872.97B 10.56B USD | $360.15K 4.36K USD | $4,312.5 52.17 USD | $4,414.1 53.4 USD | $872.97B 10.56B USD | 19.96 | $218.66 2.65 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,321.6 15.99 USD |
+0.94
|
$631.84B 7.64B USD | $744.28K 9K USD | $1,295.2 15.67 USD | $1,325 16.03 USD | $631.84B 7.64B USD | 65.78 | $20.09 0.24 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $195.1 2.36 USD |
+0.19
|
$557.84B 6.75B USD | $4.53M 54.8K USD | $192.2 2.33 USD | $196.77 2.38 USD | $557.84B 6.75B USD | 848.26 | $0.23 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $521.35 6.31 USD |
+0.46
|
$537.98B 6.51B USD | $1.68M 20.29K USD | $514.1 6.22 USD | $523.5 6.33 USD | $537.98B 6.51B USD | 75.23 | $6.93 0.08 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $692.55 8.38 USD |
+1.63
|
$455.44B 5.51B USD | $972.19K 11.76K USD | $674.4 8.16 USD | $697.7 8.44 USD | $455.44B 5.51B USD | 204.29 | $3.39 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,098.1 13.29 USD |
+0.3
|
$375.35B 4.54B USD | $613.39K 7.42K USD | $1,061.1 12.84 USD | $1,110.9 13.44 USD | $375.35B 4.54B USD | 45.45 | $24.16 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $384.3 4.65 USD |
-0.14
|
$327.16B 3.96B USD | $2.25M 27.19K USD | $377 4.56 USD | $386.5 4.68 USD | $327.16B 3.96B USD | 41.14 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $500.2 6.05 USD |
-0.33
|
$311.92B 3.77B USD | $1.36M 16.45K USD | $495.05 5.99 USD | $504.5 6.1 USD | $311.92B 3.77B USD | 50.52 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $447.55 5.41 USD |
-0.97
|
$287.13B 3.47B USD | $486.24K 5.88K USD | $444.45 5.38 USD | $451.95 5.47 USD | $287.13B 3.47B USD | 25.31 | $17.68 0.21 USD | |
| EIH Limited EIHOTEL.NS | $359.15 4.35 USD |
+0.06
|
$224.6B 2.72B USD | $352.47K 4.26K USD | $354 4.28 USD | $367.7 4.45 USD | $224.6B 2.72B USD | 30.38 | $11.82 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $348.65 4.22 USD |
+1.38
|
$224.48B 2.72B USD | $1.25M 15.12K USD | $343.3 4.15 USD | $350 4.23 USD | $224.48B 2.72B USD | 40.39 | $8.63 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $165.73 2.01 USD |
+0.01
|
$204.17B 2.47B USD | $2.61M 31.63K USD | $163.55 1.98 USD | $167.24 2.02 USD | $204.17B 2.47B USD | 2071.62 | $0.08 0.0009 USD | |
| JBM Auto Limited JBMA.NS | $720.55 8.72 USD |
+2.74
|
$170.41B 2.06B USD | $549.5K 6.65K USD | $683 8.26 USD | $725 8.77 USD | $170.41B 2.06B USD | 84.07 | $8.57 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,323.6 16.01 USD |
-0.38
|
$168.61B 2.04B USD | $102.08K 1.24K USD | $1,298.9 15.71 USD | $1,330.9 16.1 USD | $168.61B 2.04B USD | 46.72 | $28.33 0.34 USD | |
| Trident Limited TRIDENT.NS | $30.42 0.37 USD |
-0.94
|
$155.91B 1.89B USD | $6.95M 84.06K USD | $30.02 0.36 USD | $30.89 0.37 USD | $155.91B 1.89B USD | 41.67 | $0.73 0.008 USD | |
| Vardhman Textiles Limited VTL.NS | $472.7 5.72 USD |
-1.96
|
$139.45B 1.69B USD | $84.31K 1.02K USD | $471 5.7 USD | $483.15 5.85 USD | $139.45B 1.69B USD | 15.01 | $31.48 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $432.9 5.24 USD |
+0.64
|
$135.7B 1.64B USD | $1.61M 19.48K USD | $419.3 5.07 USD | $436.05 5.28 USD | $135.7B 1.64B USD | 15.01 | $28.83 0.35 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $137.76 1.67 USD |
-0.58
|
$109.71B 1.33B USD | $1.41M 17.06K USD | $135.91 1.64 USD | $139.49 1.69 USD | $109.71B 1.33B USD | 55.54 | $2.48 0.03 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $368.1 4.45 USD |
+0.1
|
$100.87B 1.22B USD | $796.83K 9.64K USD | $355.5 4.3 USD | $369.6 4.47 USD | $100.87B 1.22B USD | 20.40 | $18.04 0.22 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.09 0.24 USD |
-0.64
|
$100.5B 1.22B USD | $9.28M 112.3K USD | $19.3 0.23 USD | $20.29 0.25 USD | $100.5B 1.22B USD | 0 | -$1.64 -0.01 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $437.55 5.29 USD |
-0.3
|
$99.63B 1.21B USD | $1.15M 13.88K USD | $425.5 5.15 USD | $441.65 5.34 USD | $99.63B 1.21B USD | 25.57 | $17.11 0.21 USD | |
| Arvind Limited ARVIND.NS | $346.65 4.19 USD |
-1.49
|
$92.2B 1.12B USD | $488.99K 5.92K USD | $343.2 4.15 USD | $356 4.31 USD | $92.2B 1.12B USD | 25.71 | $13.48 0.16 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $74.93 0.91 USD |
+1.53
|
$91.11B 1.1B USD | $5.85M 70.82K USD | $73.08 0.88 USD | $75.42 0.91 USD | $91.11B 1.1B USD | 0 | -$5.12 -0.06 USD | |
| Gabriel India Limited GABRIEL.NS | $609.2 7.37 USD |
-0.25
|
$87.66B 1.06B USD | $193.67K 2.34K USD | $594.5 7.19 USD | $620 7.5 USD | $87.66B 1.06B USD | 35.70 | $17.06 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $609.35 7.37 USD |
+0.48
|
$87.16B 1.05B USD | $377.42K 4.57K USD | $581.25 7.03 USD | $611.65 7.4 USD | $87.16B 1.05B USD | 22.27 | $27.36 0.33 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $59.71 0.72 USD |
-0.12
|
$82.66B 1B USD | $14.68M 177.58K USD | $56.45 0.68 USD | $60.44 0.73 USD | $82.66B 1B USD | 97.88 | $0.61 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.24 0.15 USD |
-0.65
|
$81.01B 980.07M USD | $13.22M 159.92K USD | $11.97 0.14 USD | $12.5 0.15 USD | $81.01B 980.07M USD | 18.54 | $0.66 0.007 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,680 20.33 USD |
+2.61
|
$79.76B 965.02M USD | $368.07K 4.45K USD | $1,611 19.49 USD | $1,698.3 20.55 USD | $79.76B 965.02M USD | 63.68 | $26.38 0.32 USD | |
| EPL Limited EPL.NS | $237.08 2.87 USD |
-2.62
|
$77.85B 941.89M USD | $863.43K 10.45K USD | $235.2 2.85 USD | $243.99 2.95 USD | $77.85B 941.89M USD | 21.09 | $11.24 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $163.46 1.98 USD |
+1.4
|
$76.12B 920.97M USD | $1.79M 21.6K USD | $156.86 1.9 USD | $164 1.98 USD | $76.12B 920.97M USD | 29.93 | $5.46 0.07 USD | |
| Gokaldas Exports Limited GOKEX.NS | $909.2 11 USD |
-0.76
|
$66.87B 809.01M USD | $117.96K 1.43K USD | $895 10.83 USD | $919.45 11.12 USD | $66.87B 809.01M USD | 42.36 | $21.46 0.26 USD | |
| V.I.P. Industries Limited VIPIND.NS | $423.55 5.12 USD |
+4.7
|
$60.15B 727.75M USD | $2.83M 34.27K USD | $395.55 4.79 USD | $426.1 5.16 USD | $60.15B 727.75M USD | 0 | -$4.83 -0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $59.4 0.72 USD |
+1.49
|
$59.55B 720.51M USD | $348.94K 4.22K USD | $57.27 0.69 USD | $59.74 0.72 USD | $59.55B 720.51M USD | 78.15 | $0.76 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $194.72 2.36 USD |
+0.85
|
$57.49B 695.57M USD | $617.39K 7.47K USD | $191.27 2.31 USD | $196.43 2.38 USD | $57.49B 695.57M USD | 150.94 | $1.29 0.02 USD | |
| Indo Count Industries Limited ICIL.NS | $269 3.25 USD |
-1.61
|
$54.07B 654.14M USD | $183.08K 2.21K USD | $265.5 3.21 USD | $274.95 3.33 USD | $54.07B 654.14M USD | 21.64 | $12.43 0.15 USD | |
| Kitex Garments Limited KITEX.NS | $261.7 3.17 USD |
-1.23
|
$52.87B 639.61M USD | $337.7K 4.09K USD | $251.7 3.05 USD | $263.5 3.19 USD | $52.87B 639.61M USD | 37.60 | $6.96 0.08 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $246 2.98 USD |
-2.17
|
$41.84B 506.18M USD | $556.59K 6.73K USD | $240.6 2.91 USD | $253.25 3.06 USD | $41.84B 506.18M USD | 27.03 | $9.1 0.11 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.79 0.13 USD |
-0.83
|
$39.96B 483.5M USD | $17.23M 208.47K USD | $10.65 0.13 USD | $10.98 0.13 USD | $39.96B 483.5M USD | 35.96 | $0.3 0.003 USD | |
| Raymond Limited RAYMOND.NS | $592.95 7.17 USD |
+0.25
|
$39.46B 477.42M USD | $210.57K 2.55K USD | $575 6.96 USD | $597.6 7.23 USD | $39.46B 477.42M USD | 82.69 | $7.17 0.09 USD | |
| Goldiam International Limited GOLDIAM.NS | $363.6 4.4 USD |
+1.28
|
$38.83B 469.79M USD | $328.15K 3.97K USD | $350.95 4.25 USD | $366 4.43 USD | $38.83B 469.79M USD | 33.11 | $10.98 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $88.51 1.07 USD |
-0.61
|
$35.56B 430.18M USD | $629.65K 7.62K USD | $86.6 1.05 USD | $89.2 1.08 USD | $35.56B 430.18M USD | 19.62 | $4.51 0.05 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $154.36 1.87 USD |
+1.09
|
$31.88B 385.7M USD | $1.02M 12.29K USD | $149.8 1.81 USD | $155.97 1.89 USD | $31.88B 385.7M USD | 6.50 | $23.73 0.29 USD | |
| Delta Corp Limited DELTACORP.NS | $90.55 1.1 USD |
-0.48
|
$24.35B 294.58M USD | $882.76K 10.68K USD | $89.61 1.08 USD | $91.66 1.11 USD | $24.35B 294.58M USD | 7.63 | $11.86 0.14 USD | |
| Filatex India Limited FILATEX.NS | $54.2 0.66 USD |
+0.09
|
$24.06B 291.05M USD | $708.85K 8.58K USD | $52.58 0.64 USD | $54.77 0.66 USD | $24.06B 291.05M USD | 18.00 | $3.01 0.04 USD | |
| Precision Camshafts Limited PRECAM.NS | $210.1 2.54 USD |
+2.46
|
$19.96B 241.44M USD | $704.63K 8.52K USD | $198 2.4 USD | $211.99 2.56 USD | $19.96B 241.44M USD | 36.92 | $5.69 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $143.24 1.73 USD |
-1.55
|
$18.29B 221.27M USD | $638.88K 7.73K USD | $141.47 1.71 USD | $146.85 1.78 USD | $18.29B 221.27M USD | 21.00 | $6.82 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $48.42 0.59 USD |
+0.25
|
$12.64B 152.96M USD | $181.36K 2.19K USD | $47.32 0.57 USD | $49.35 0.6 USD | $12.64B 152.96M USD | 968.39 | $0.05 0.0006 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $78.53 0.95 USD |
-0.67
|
$10.69B 129.32M USD | $412.8K 4.99K USD | $76.5 0.93 USD | $79.32 0.96 USD | $10.69B 129.32M USD | 49.70 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.8 0.17 USD |
-2.13
|
$9.28B 112.3M USD | $1.13M 13.61K USD | $13.01 0.16 USD | $14.16 0.17 USD | $9.28B 112.3M USD | 34.50 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $28.98 0.35 USD |
-3.04
|
$8.57B 103.72M USD | $406.06K 4.91K USD | $28.81 0.35 USD | $30.06 0.36 USD | $8.57B 103.72M USD | 17.77 | $1.63 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $35.08 0.42 USD |
-2.18
|
$7.58B 91.65M USD | $1.14M 13.83K USD | $34.42 0.42 USD | $36.01 0.44 USD | $7.58B 91.65M USD | 0 | -$2.75 -0.03 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $46.12 0.56 USD |
+1.77
|
$7.24B 87.63M USD | $380.33K 4.6K USD | $44.61 0.54 USD | $46.7 0.56 USD | $7.24B 87.63M USD | 307.46 | $0.15 0.001 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $34.01 0.41 USD |
+3.22
|
$7.1B 85.86M USD | $8.32M 100.63K USD | $31.27 0.38 USD | $34.75 0.42 USD | $7.1B 85.86M USD | 45.34 | $0.75 0.009 USD | |
| Ashima Limited ASHIMASYN.NS | $29 0.35 USD |
-0.68
|
$5.62B 67.99M USD | $81.74K 988.94 USD | $28.3 0.34 USD | $29.99 0.36 USD | $5.62B 67.99M USD | 0 | -$0.01 -0.0001 USD | |
| Nandan Denim Limited NDL.NS | $3.84 0.05 USD |
0
|
$5.54B 66.97M USD | $4.18M 50.51K USD | $3.73 0.05 USD | $3.87 0.05 USD | $5.54B 66.97M USD | 1.65 | $2.32 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.81 0.14 USD |
+1.99
|
$5.42B 65.57M USD | $122.46K 1.48K USD | $11.52 0.14 USD | $12.04 0.15 USD | $5.42B 65.57M USD | 26.24 | $0.45 0.005 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $17.11 0.21 USD |
-1.78
|
$4.04B 48.84M USD | $129.57K 1.57K USD | $16.54 0.2 USD | $17.95 0.22 USD | $4.04B 48.84M USD | 77.77 | $0.22 0.002 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $40.48 0.49 USD |
+0.27
|
$3.65B 44.14M USD | $111.42K 1.35K USD | $39.01 0.47 USD | $41 0.5 USD | $3.65B 44.14M USD | 65.29 | $0.62 0.007 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.54 0.15 USD |
-1.1
|
$1.8B 21.73M USD | $35.28K 426.78 USD | $12.28 0.15 USD | $13.08 0.16 USD | $1.8B 21.73M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.5 0.07 USD |
-1.08
|
$1.33B 16.12M USD | $334.52K 4.05K USD | $5.45 0.07 USD | $5.55 0.07 USD | $1.33B 16.12M USD | 17.18 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.86 0.18 USD |
+0.13
|
$1.24B 15.06M USD | $665.24K 8.05K USD | $14.35 0.17 USD | $14.98 0.18 USD | $1.24B 15.06M USD | 11.88 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.38 0.03 USD |
0
|
$823.85M 9.97M USD | $641.69K 7.76K USD | $2.36 0.03 USD | $2.42 0.03 USD | $823.85M 9.97M USD | 6.10 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.51 0.02 USD |
-0.66
|
$674.73M 8.16M USD | $936.28K 11.33K USD | $1.5 0.02 USD | $1.54 0.02 USD | $674.73M 8.16M USD | 30.19 | $0.05 0.0006 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.17 0.03 USD |
-0.46
|
$431.35M 5.22M USD | $190.72K 2.31K USD | $2.11 0.03 USD | $2.22 0.03 USD | $431.35M 5.22M USD | 54.25 | $0.04 0.0004 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8499 0.01 USD |
-2.3
|
$257.58M 3.12M USD | $441.49K 5.34K USD | $0.8399 0.01 USD | $0.89 0.01 USD | $257.58M 3.12M USD | 0 | -$0.06 -0.0007 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.28 0.02 USD |
-7.25
|
$198.41M 2.4M USD | $1.11M 13.37K USD | $1.27 0.02 USD | $1.42 0.02 USD | $198.41M 2.4M USD | 0 | -$0.03 -0.0003 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,530 151.59 USD |
+0.98
|
$3.94T 47.66B USD | $184.21K 2.23K USD | $12,336 149.25 USD | $12,567 152.04 USD | $3.94T 47.66B USD | 27.17 | $461.1 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $32,280 390.53 USD |
+2.2
|
$952.05B 11.52B USD | $21.51K 260.26 USD | $31,405 379.95 USD | $32,375 391.68 USD | $952.05B 11.52B USD | 47.16 | $684.34 8.28 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,018 48.61 USD |
-2.88
|
$646.68B 7.82B USD | $61.78K 747.46 USD | $4,004.2 48.44 USD | $4,130 49.97 USD | $646.68B 7.82B USD | 64.51 | $62.28 0.75 USD | |
| MRF Limited MRF.NS | $136,145 1647.13 USD |
-1.07
|
$583.34B 7.06B USD | $4.14K 50.14 USD | $135,900 1644.16 USD | $137,445 1662.86 USD | $583.34B 7.06B USD | 30.86 | $4.41K 53.37 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,987.3 36.14 USD |
+1.74
|
$578.02B 6.99B USD | $212.73K 2.57K USD | $2,932.7 35.48 USD | $3,016.9 36.5 USD | $578.02B 6.99B USD | 86.21 | $34.65 0.42 USD | |
| Page Industries Limited PAGEIND.NS | $45,630 552.05 USD |
-1.16
|
$515.17B 6.23B USD | $16.96K 205.19 USD | $45,510 550.6 USD | $46,405 561.42 USD | $515.17B 6.23B USD | 69.92 | $652.51 7.89 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,458.2 29.74 USD |
-0.23
|
$476.3B 5.76B USD | $204.33K 2.47K USD | $2,417 29.24 USD | $2,467.9 29.86 USD | $476.3B 5.76B USD | 28.73 | $85.55 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,459.1 29.75 USD |
+2.42
|
$345.9B 4.18B USD | $602.46K 7.29K USD | $2,387.1 28.88 USD | $2,599 31.44 USD | $345.9B 4.18B USD | 41.32 | $59.51 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,237.9 14.98 USD |
+1.78
|
$337.06B 4.08B USD | $45.6K 551.68 USD | $1,208.4 14.62 USD | $1,245 15.06 USD | $337.06B 4.08B USD | 96.18 | $12.87 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,470 78.28 USD |
+0.03
|
$219.22B 2.65B USD | $206.15K 2.49K USD | $6,290.5 76.1 USD | $6,495 78.58 USD | $219.22B 2.65B USD | 90.08 | $71.82 0.87 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $979.1 11.85 USD |
-0.25
|
$206.26B 2.5B USD | $36.92K 446.65 USD | $968 11.71 USD | $990.9 11.99 USD | $206.26B 2.5B USD | 38.17 | $25.65 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $889.8 10.77 USD |
+1.44
|
$194.41B 2.35B USD | $83.31K 1.01K USD | $868.05 10.5 USD | $893.4 10.81 USD | $194.41B 2.35B USD | 136.89 | $6.5 0.08 USD | |
| Force Motors Limited FORCEMOT.NS | $13,961 168.9 USD |
+4.57
|
$183.95B 2.23B USD | $182.92K 2.21K USD | $13,253 160.34 USD | $14,100 170.59 USD | $183.95B 2.23B USD | 22.98 | $607.3 7.35 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $745.55 9.02 USD |
+0.65
|
$181.24B 2.19B USD | $102.08K 1.23K USD | $725 8.77 USD | $750.4 9.08 USD | $181.24B 2.19B USD | 48.79 | $15.28 0.18 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $15,135 183.11 USD |
+4.27
|
$172.97B 2.09B USD | $33.94K 410.63 USD | $14,506 175.5 USD | $15,326 185.42 USD | $172.97B 2.09B USD | 80.64 | $187.67 2.27 USD | |
| Bata India Limited BATAINDIA.NS | $1,216.8 14.72 USD |
+0.22
|
$156.46B 1.89B USD | $52.91K 640.1 USD | $1,203.3 14.56 USD | $1,219.9 14.76 USD | $156.46B 1.89B USD | 47.27 | $25.74 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $3,638.8 44.02 USD |
-1.89
|
$150.02B 1.82B USD | $69.7K 843.23 USD | $3,630 43.92 USD | $3,724.9 45.07 USD | $150.02B 1.82B USD | 31.15 | $116.81 1.41 USD | |
| Minda Corporation Limited MINDACORP.NS | $535.2 6.48 USD |
-2.18
|
$128.74B 1.56B USD | $143.57K 1.74K USD | $529.6 6.41 USD | $549 6.64 USD | $128.74B 1.56B USD | 50.01 | $10.7 0.13 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,260.5 63.64 USD |
-0.77
|
$126.42B 1.53B USD | $72.91K 882.11 USD | $5,152.5 62.34 USD | $5,299 64.11 USD | $126.42B 1.53B USD | 62.89 | $83.64 1.01 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $699.5 8.46 USD |
-2.31
|
$111.32B 1.35B USD | $272.63K 3.3K USD | $695.75 8.42 USD | $716 8.66 USD | $111.32B 1.35B USD | 908.44 | $0.77 0.009 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,443.5 29.56 USD |
+0.31
|
$107.64B 1.3B USD | $39.72K 480.58 USD | $2,390.5 28.92 USD | $2,489.9 30.12 USD | $107.64B 1.3B USD | 21.23 | $115.09 1.39 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,134 25.82 USD |
-1.23
|
$105.39B 1.28B USD | $18.45K 223.18 USD | $2,122.9 25.68 USD | $2,162 26.16 USD | $105.39B 1.28B USD | 72.98 | $29.24 0.35 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}