$3.4T
总市值
$93.61B
总容积
BTC 61.10%   •   ETH 9.20%
比特币主导

交易所：NasdaqCM ，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqCM (694)
金融 (694)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $53.87 —
-4.82
$9.25B — $1.98M — $53.81 — $56.71 — $9.25B — 6.91 $7.79 —
Freedom Holding  FRHC $152.26 —
-3.15
$9.23B — $133.04K — $151.63 — $158.86 — $9.23B — 28.40 $5.36 —
Mr. Cooper  COOP $130.07 —
-1.16
$8.32B — $1.03M — $129.62 — $135.13 — $8.32B — 14.50 $8.97 —
MARA  MARA $15.67 —
+2.22
$5.51B — $50.33M — $14.92 — $15.79 — $5.51B — 0 -$1.09 —
Riot Platforms  RIOT $9.5 —
+5.2
$3.39B — $38.6M — $8.9 — $9.64 — $3.39B — 0 -$1.37 —
CleanSpark  CLSK $9.53 —
+3.47
$2.68B — $23.19M — $9.01 — $9.57 — $2.68B — 0 -$1.11 —
TeraWulf  WULF $4.24 —
+11.87
$1.65B — $57.78M — $3.67 — $4.34 — $1.65B — 0 -$0.34 —
Merchants Bancorp  MBIN $31.36 —
-1.51
$1.44B — $102.76K — $31.11 — $32.12 — $1.44B — 5.77 $5.43 —
Bank First  BFC $113.27 —
-2.66
$1.12B — $263.54K — $113 — $116.85 — $1.12B — 16.63 $6.81 —
International General Insurance  IGIC $22.74 —
-1.09
$1.03B — $129.55K — $22.69 — $23.08 — $1.03B — 8.23 $2.76 —
Burke & Herbert Financial Services Corp.  BHRB $56.15 —
-1.73
$842.55M — $14.73K — $55.92 — $57.42 — $842.55M — 14.28 $3.93 —
Tiptree  TIPT $22.17 —
-2.64
$831.31M — $113.85K — $22.15 — $22.79 — $831.31M — 18.32 $1.21 —
Esquire Financial  ESQ $89.01 —
-1.47
$753.11M — $71.14K — $87.54 — $91.7 — $753.11M — 16.88 $5.27 —
Orrstown Financial Services  ORRF $29.89 —
-0.83
$583.11M — $109.84K — $29.88 — $30.97 — $583.11M — 18.68 $1.6 —
American Coastal Insurance  ACIC $11.75 —
-1.76
$568.15M — $312.61K — $11.55 — $11.92 — $568.15M — 7.99 $1.47 —
Bit Digital  BTBT $2.67 —
+8.1
$554.78M — $13.86M — $2.44 — $2.7 — $554.78M — 0 -$0.56 —
GBank Financial  GBFH $38.74 —
+0.34
$552.96M — $33.84K — $38.25 — $39 — $552.96M — 30.50 $1.27 —
Alerus Financial  ALRS $20.93 —
-0.76
$530.9M — $63.72K — $20.74 — $21.2 — $530.9M — 20.32 $1.03 —
Eagle Bancorp  EGBN $17.15 —
-1.1
$520.97M — $232.61K — $17.02 — $17.38 — $520.97M — 0 -$1.49 —
Farmers National Banc  FMNB $13.07 —
-1.28
$491.96M — $62.67K — $13.04 — $13.5 — $491.96M — 10.21 $1.28 —
California BanCorp.  BCAL $14.63 —
-1.61
$474.2M — $33.23K — $14.63 — $15.05 — $474.2M — 31.12 $0.47 —
ChoiceOne Financial Services  COFS $28.71 —
-2.16
$430.12M — $41.68K — $28.66 — $29.58 — $430.12M — 23.72 $1.21 —
ACNB  ACNB $40.89 —
-1.66
$428.27M — $15.03K — $40.67 — $41.23 — $428.27M — 14.09 $2.9 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Bridgewater Bancshares  BWB $14.5 —
-0.82
$397.88M — $59.74K — $14.36 — $14.72 — $397.88M — 13.18 $1.1 —
Greene County Bancorp  GCBC $21.61 —
-1.73
$367.95M — $14.61K — $21.58 — $21.99 — $367.95M — 12.94 $1.67 —
Value Line  VALU $38.8 —
+1.38
$365.25M — $770 — $38.69 — $38.8 — $365.25M — 16.94 $2.29 —
Bank of Marin Bancorp  BMRC $21.68 —
-0.82
$351.57M — $100.91K — $21.58 — $21.98 — $351.57M — 0 -$0.4 —
HIVE Digital Technologies Ltd.  HIVE $1.94 —
+3.19
$349.79M — $14.48M — $1.85 — $1.96 — $349.79M — 0 -$0.05 —
Civista Bancshares  CIVB $21.92 —
-0.05
$340.18M — $20.9K — $21.49 — $22.18 — $340.18M — 9.69 $2.26 —
Community West Bancshares  CWBC $17.73 —
-0.73
$337.96M — $36.03K — $17.71 — $17.95 — $337.96M — 30.56 $0.58 —
Farmers & Merchants Bancorp  FMAO $22.96 —
-2.51
$314.97M — $16.28K — $22.74 — $23.25 — $314.97M — 11.36 $2.02 —
FS Bancorp  FSBW $37.99 —
-1.32
$292.43M — $13.56K — $37.99 — $38.31 — $292.43M — 8.81 $4.31 —
Pioneer Bancorp  PBFS $11.39 —
-0.78
$286.49M — $8.96K — $11.32 — $11.43 — $286.49M — 15.81 $0.72 —
Citizens & Northern  CZNC $18.24 —
-1.3
$282.62M — $26.9K — $18.07 — $18.63 — $282.62M — 10.42 $1.75 —
Citizens Financial Services  CZFS $59 —
-2.35
$280.82M — $3.99K — $58.33 — $60.3 — $280.82M — 9.88 $5.97 —
Northeast Community Bancorp  NECB $22.05 —
-1.39
$280.65M — $25.06K — $22.02 — $22.3 — $280.65M — 6.40 $3.44 —
The First of Long Island  FLIC $11.87 —
+0.25
$269.21M — $314.79K — $11.78 — $12.2 — $269.21M — 16.48 $0.72 —
Orange County Bancorp  OBT $23.64 —
-5.78
$269.11M — $224.88K — $23.25 — $24.2 — $269.11M — 9.76 $2.42 —
NI  NODK $12.63 —
-4.17
$261.42M — $35.09K — $12.5 — $13.02 — $261.42M — 43.55 $0.29 —
LINKBANCORP  LNKB $6.83 —
-0.44
$255.34M — $29.25K — $6.67 — $6.85 — $255.34M — 7.04 $0.97 —
Plumas Bancorp  PLBC $42.38 —
-1
$251.28M — $9.17K — $41.92 — $42.42 — $251.28M — 8.56 $4.95 —
MVB Financial  MVBF $19.21 —
-1.39
$249.63M — $25.09K — $19.21 — $19.8 — $249.63M — 13.15 $1.46 —
John Marshall Bancorp  JMSB $17.28 —
-1.76
$246.73M — $9.16K — $17.26 — $17.45 — $246.73M — 13.93 $1.24 —
Mercurity Fintech Holding  MFH $3.79 —
+6.76
$241.37M — $91.67K — $3.63 — $3.88 — $241.37M — 0 -$0.08 —
Middlefield Banc  MBCN $28.93 —
-1.23
$233.79M — $9.93K — $28.9 — $29 — $233.79M — 14.39 $2.01 —
Parke Bancorp  PKBK $18.94 —
-1.04
$224.31M — $26.1K — $18.84 — $19.11 — $224.31M — 7.85 $2.41 —
Siebert Financial  SIEB $5.37 —
-0.19
$217M — $227.5K — $5.29 — $5.59 — $217M — 11.67 $0.46 —
Kingstone Companies  KINS $15.26 —
-2.99
$213.73M — $310.78K — $15.18 — $15.81 — $213.73M — 9.36 $1.63 —
Oak Valley Bancorp  OVLY $25.17 —
-0.32
$210.98M — $5.62K — $25.17 — $25.25 — $210.98M — 8.47 $2.97 —
FVCBankcorp  FVCB $11.38 —
-1.22
$204.74M — $16.75K — $11.32 — $11.59 — $204.74M — 11.04 $1.03 —
Provident Bancorp  PVBC $11.35 —
-0.26
$201.89M — $29.32K — $11.35 — $11.45 — $201.89M — 43.65 $0.26 —
Old Point Financial  OPOF $38.89 —
-0.31
$198.53M — $12.09K — $38.89 — $39.9 — $198.53M — 19.84 $1.96 —
LCNB  LCNB $13.96 —
-1.83
$197.78M — $12.45K — $13.95 — $14.11 — $197.78M — 12.13 $1.15 —
First Savings Financial  FSFG $25.78 —
-0.46
$178.38M — $18.88K — $25.65 — $26.51 — $178.38M — 9.17 $2.81 —
First Community  FCCO $23.19 —
-0.98
$178.14M — $42.15K — $23.08 — $23.55 — $178.14M — 11.71 $1.98 —
First National  FXNC $19.65 —
+0.38
$176.59M — $20.45K — $19.39 — $19.7 — $176.59M — 29.32 $0.67 —
Franklin Financial Services  FRAF $36.95 —
-2.22
$164.73M — $15.18K — $36.82 — $38.65 — $164.73M — 14.10 $2.62 —
Eagle Financial Services  EFSI $30.6 —
-1.03
$164.58M — $11.31K — $30.6 — $31.6 — $164.58M — 14.78 $2.07 —
National Bankshares  NKSH $25.46 —
-0.16
$162.01M — $21.75K — $25.32 — $25.83 — $162.01M — 18.44 $1.38 —
BV Financial  BVFL $15.01 —
-1.25
$158.04M — $21.09K — $15.01 — $15.5 — $158.04M — 14.16 $1.06 —
CF Bankshares  CFBK $23.82 —
-0.38
$154.36M — $10.36K — $23.74 — $23.95 — $154.36M — 10.49 $2.27 —
Ames National  ATLO $17.31 —
-2.15
$154.33M — $6.98K — $17.25 — $17.73 — $154.33M — 13.62 $1.27 —
First Capital  FCAP $44.87 —
-4.02
$150.55M — $9.73K — $43.45 — $46.01 — $150.55M — 12.25 $3.66 —
MainStreet Bancshares  MNSB $18.46 —
-2.33
$142.22M — $28.8K — $18.46 — $18.99 — $142.22M — 0 -$1.71 —
GoHealth  GOCO $5.86 —
-1.51
$139.62M — $19.72K — $5.71 — $6.12 — $139.62M — 0 -$0.14 —
Richmond Mutual Bancorporation  RMBI $13.1 —
+0.15
$136.34M — $38.04K — $13.01 — $13.27 — $136.34M — 14.71 $0.89 —
Rhinebeck Bancorp  RBKB $11.6 —
-0.6
$128.74M — $6.56K — $11.59 — $11.66 — $128.74M — 0 -$0.69 —
Finward Bancorp  FNWD $29.06 —
-0.68
$125.7M — $8.17K — $29.06 — $29.48 — $125.7M — 37.25 $0.78 —
SB Financial  SBFG $18.08 —
-2.22
$117.97M — $21.19K — $18.08 — $18.99 — $117.97M — 10.63 $1.7 —
Affinity Bancshares  AFBI $18.2 —
-0.11
$114.95M — $2.17K — $18.2 — $18.31 — $114.95M — 20.00 $0.91 —
Maiden  MHLD $1.15 —
+15
$114.64M — $492.4K — $1.03 — $1.29 — $114.64M — 0 -$2.11 —
TLGY  TLGY $11.64 —
0
$110.2M — $1.32K — $11.64 — $11.64 — $110.2M — 72.75 $0.16 —
Cartica  CITE $11.85 —
0
$94.79M — $405 — $11.85 — $11.85 — $94.79M — 0 -$0.84 —
CFSB Bancorp  CFSB $13.65 —
-0.23
$85.44M — $49.93K — $13.65 — $13.68 — $85.44M — 0 $0 —
United Bancorp  UBCP $13.57 —
-0.02
$78.61M — $1.2K — $13.53 — $13.6 — $78.61M — 10.94 $1.24 —
Heritage Global  HGBL $2.15 —
+1.9
$75.84M — $38.24K — $2.15 — $2.18 — $75.84M — 17.91 $0.12 —
First US Bancshares  FUSB $12.52 —
-0.32
$71.84M — $3.93K — $12.52 — $12.72 — $71.84M — 9.78 $1.28 —
Healthcare AI  HAIA $10.86 —
0
$62.88M — $13.36K — $10.86 — $10.86 — $62.88M — 1086.00 $0.01 —
BayFirst Financial  BAFN $15.04 —
-1.83
$62.1M — $1.82K — $15.03 — $16.02 — $62.1M — 6.40 $2.35 —
BTCS  BTCS $2.76 —
-2.47
$58.22M — $684.97K — $2.66 — $2.92 — $58.22M — 0 -$1.72 —
Broadway Financial  BYFC $6.3 —
0
$58.16M — $337 — $6.3 — $6.3 — $58.16M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.15 —
-0.45
$52.59M — $3.65K — $11 — $11.5 — $52.59M — 0 -$0.02 —
Catalyst Bancorp  CLST $11.85 —
0
$49.54M — $263 — $11.85 — $11.85 — $49.54M — 22.35 $0.53 —
Rand Capital  RAND $15.48 —
+2.65
$45.97M — $4.13K — $15.25 — $15.69 — $45.97M — 4.88 $3.17 —
Tianci  CIIT $2.12 —
+0.95
$35.05M — $65.93K — $1.8 — $2.15 — $35.05M — 0 -$0.01 —
U.S. Global Investors  GROW $2.37 —
+1.72
$31.16M — $20.47K — $2.32 — $2.4 — $31.16M — 237.00 $0.01 —
Marathon Bancorp  MBBC $9.95 —
0
$29.27M — $7.11K — $9.95 — $9.97 — $29.27M — 33.16 $0.3 —
Nisun International Enterprise Development  NISN $4.8 —
+10.09
$20.92M — $31.63K — $4.1 — $4.36 — $20.92M — 18.95 $0.23 —
Glen Burnie Bancorp  GLBZ $4.87 —
+0.21
$14.13M — $1.27K — $4.86 — $5 — $14.13M — 487.00 $0.01 —
Tian Ruixiang  TIRX $1.38 —
-4.83
$14.04M — $173.63K — $1.38 — $1.59 — $14.04M — 0 -$2.42 —
Mawson Infrastructure  MIGI $0.64 —
-1.85
$12.69M — $275.72K — $0.6199 — $0.65 — $12.69M — 0 -$1.42 —
Oxbridge Re  OXBR $1.53 —
-0.65
$11.39M — $30.55K — $1.46 — $1.67 — $11.39M — 0 -$0.32 —
Mill City Ventures III  MCVT $1.79 —
-2.85
$10.85M — $4.76K — $1.79 — $1.81 — $10.85M — 9.42 $0.19 —
LM Funding America  LMFA $1.99 —
+2.05
$10.22M — $106.27K — $1.94 — $2.1 — $10.22M — 0 -$6.87 —
Senmiao Technology  AIHS $0.91 —
0
$9.57M — $3.78K — $0.91 — $0.9699 — $9.57M — 0 -$0.35 —
Conifer  CNFR $0.77 —
0
$9.41M — $913 — $0.77 — $0.77 — $9.41M — 0 -$2.94 —
Bit Origin  BTOG $0.16 —
-1
$9.36M — $1.55M — $0.16 — $0.17 — $9.36M — 0 -$1.69 —
Carver Bancorp  CARV $1.36 —
-5.34
$6.95M — $7.22K — $1.36 — $1.41 — $6.95M — 0 -$1.91 —
Netcapital  NCPL $2.42 —
-3.04
$5.3M — $298.91K — $2.13 — $2.56 — $5.3M — 0 -$18.01 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看