交易所：NasdaqCM ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (90)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $63.24 — |
-1.79
|
$10.21B — | $1.36M — | $63.03 — | $65.65 — | $10.21B — | 6.97 | $9.07 — | |
| Merchants Bancorp MBIN | $32.92 — |
+1.07
|
$1.51B — | $110.67K — | $32.53 — | $33.23 — | $1.51B — | 5.16 | $6.37 — | |
| Bank First BFC | $111.33 — |
+0.37
|
$1.11B — | $11.52K — | $110.52 — | $111.44 — | $1.11B — | 16.22 | $6.86 — | |
| Burke & Herbert Financial Services Corp. BHRB | $51.27 — |
+0.31
|
$768.17M — | $23.47K — | $50.85 — | $51.28 — | $768.17M — | 18.18 | $2.82 — | |
| Esquire Financial ESQ | $84.93 — |
+2.26
|
$716.08M — | $71.06K — | $83.24 — | $85.2 — | $716.08M — | 16.52 | $5.14 — | |
| Eagle Bancorp EGBN | $18.78 — |
-11.37
|
$642.32M — | $1.24M — | $18.23 — | $20.8 — | $642.32M — | 0 | -$1.39 — | |
| Orrstown Financial Services ORRF | $28.79 — |
+1.7
|
$561.56M — | $214.12K — | $28.14 — | $28.93 — | $561.56M — | 19.06 | $1.51 — | |
| Farmers National Banc FMNB | $13.29 — |
-0.15
|
$499.9M — | $83.63K — | $13.17 — | $13.36 — | $499.9M — | 10.38 | $1.28 — | |
| Alerus Financial ALRS | $17.84 — |
+0.96
|
$455.11M — | $45.93K — | $17.5 — | $17.88 — | $455.11M — | 21.23 | $0.84 — | |
| ACNB ACNB | $41.27 — |
-0.94
|
$438.05M — | $13.83K — | $41.26 — | $41.88 — | $438.05M — | 11.12 | $3.71 — | |
| California BanCorp. BCAL | $13.48 — |
+3.22
|
$436.78M — | $132.73K — | $13.3 — | $13.5 — | $436.78M — | 61.27 | $0.22 — | |
| ChoiceOne Financial Services COFS | $27.55 — |
+0.4
|
$412.56M — | $35.75K — | $27.35 — | $27.72 — | $412.56M — | 8.45 | $3.26 — | |
| Bridgewater Bancshares BWB | $13.82 — |
+2.29
|
$381.38M — | $150.59K — | $13.08 — | $13.91 — | $381.38M — | 13.41 | $1.03 — | |
| Greene County Bancorp GCBC | $21.53 — |
+1.41
|
$366.59M — | $19.07K — | $21.13 — | $21.53 — | $366.59M — | 12.89 | $1.67 — | |
| Bank of Marin Bancorp BMRC | $21.03 — |
-0.24
|
$340.75M — | $92.24K — | $20.84 — | $21.17 — | $340.75M — | 0 | -$0.52 — | |
| Community West Bancshares CWBC | $17.38 — |
+3.15
|
$331.28M — | $61.22K — | $16.8 — | $17.52 — | $331.28M — | 28.96 | $0.6 — | |
| Civista Bancshares CIVB | $20.85 — |
+0.34
|
$322.75M — | $23.77K — | $20.2 — | $21.63 — | $322.75M — | 10.32 | $2.02 — | |
| Farmers & Merchants Bancorp FMAO | $23.22 — |
0
|
$318.12M — | $14.52K — | $22.82 — | $23.38 — | $318.12M — | 12.22 | $1.9 — | |
| FS Bancorp FSBW | $39.33 — |
-0.56
|
$304.53M — | $8.13K — | $39.26 — | $39.58 — | $304.53M — | 9.12 | $4.31 — | |
| Citizens & Northern CZNC | $18.68 — |
-3.91
|
$300.66M — | $52.03K — | $18.49 — | $19.19 — | $300.66M — | 11.53 | $1.62 — | |
| Pioneer Bancorp PBFS | $11.07 — |
-1.16
|
$286.19M — | $20.82K — | $10.91 — | $11.37 — | $286.19M — | 15.37 | $0.72 — | |
| Northeast Community Bancorp NECB | $22.28 — |
+1.87
|
$283.21M — | $53.55K — | $21.9 — | $22.44 — | $283.21M — | 6.47 | $3.44 — | |
| Citizens Financial Services CZFS | $56.84 — |
-0.3
|
$271.34M — | $6.35K — | $56.17 — | $57.7 — | $271.34M — | 9.74 | $5.83 — | |
| Orange County Bancorp OBT | $23.18 — |
+0.52
|
$263.87M — | $11.6K — | $22.83 — | $23.64 — | $263.87M — | 9.38 | $2.47 — | |
| The First of Long Island FLIC | $11.62 — |
+1.93
|
$263.02M — | $70.6K — | $11.36 — | $11.65 — | $263.02M — | 15.49 | $0.75 — | |
| Plumas Bancorp PLBC | $42.96 — |
+4.07
|
$254.56M — | $18.59K — | $41.05 — | $43 — | $254.56M — | 8.34 | $5.15 — | |
| LINKBANCORP LNKB | $6.62 — |
-0.9
|
$247.44M — | $27.78K — | $6.54 — | $6.7 — | $247.44M — | 9.32 | $0.71 — | |
| Parke Bancorp PKBK | $19.07 — |
+0.87
|
$225.78M — | $17.1K — | $18.82 — | $19.29 — | $225.78M — | 7.81 | $2.44 — | |
| John Marshall Bancorp JMSB | $15.38 — |
-0.19
|
$219.56M — | $15.84K — | $15.2 — | $15.51 — | $219.56M — | 12.81 | $1.2 — | |
| MVB Financial MVBF | $16.72 — |
-0.24
|
$216.53M — | $27.1K — | $16.36 — | $16.82 — | $216.53M — | 10.92 | $1.53 — | |
| Oak Valley Bancorp OVLY | $24.9 — |
+1.51
|
$208.71M — | $4.67K — | $24.52 — | $25.08 — | $208.71M — | 8.38 | $2.97 — | |
| Provident Bancorp PVBC | $11.6 — |
+1.58
|
$206.35M — | $24.58K — | $11.37 — | $11.6 — | $206.35M — | 26.97 | $0.43 — | |
| Middlefield Banc MBCN | $25.48 — |
-1.05
|
$205.91M — | $15.26K — | $25 — | $25.62 — | $205.91M — | 13.27 | $1.92 — | |
| LCNB LCNB | $14.41 — |
-0.48
|
$204.15M — | $17.92K — | $14.22 — | $14.86 — | $204.15M — | 12.53 | $1.15 — | |
| FVCBankcorp FVCB | $11 — |
+0.92
|
$202.47M — | $14.89K — | $10.8 — | $11.04 — | $202.47M — | 10.67 | $1.03 — | |
| Old Point Financial OPOF | $39.3 — |
+0.61
|
$200.63M — | $11.2K — | $37.91 — | $39.4 — | $200.63M — | 20.90 | $1.88 — | |
| Virginia National Bankshares VABK | $35.39 — |
+0.63
|
$190.82M — | $5.24K — | $35.14 — | $35.78 — | $190.82M — | 11.23 | $3.15 — | |
| First Community FCCO | $24.02 — |
+1.87
|
$184.51M — | $34.27K — | $23.51 — | $24.93 — | $184.51M — | 13.27 | $1.81 — | |
| First National FXNC | $20.45 — |
+1.89
|
$183.78M — | $16.62K — | $20.06 — | $20.62 — | $183.78M — | 20.44 | $1 — | |
| Franklin Financial Services FRAF | $39.72 — |
-0.26
|
$176.37M — | $27.64K — | $39.12 — | $40.14 — | $176.37M — | 15.82 | $2.51 — | |
| First Savings Financial FSFG | $25.39 — |
+0.71
|
$175.56M — | $13.35K — | $25.1 — | $25.39 — | $175.56M — | 9.26 | $2.74 — | |
| Eagle Financial Services EFSI | $32.46 — |
+0.65
|
$174.59M — | $15.78K — | $31.35 — | $32.4 — | $174.59M — | 7.51 | $4.32 — | |
| National Bankshares NKSH | $26.08 — |
+1.91
|
$165.96M — | $6.77K — | $25.75 — | $26.08 — | $165.96M — | 20.69 | $1.26 — | |
| BV Financial BVFL | $15.36 — |
+0.66
|
$162.72M — | $20.57K — | $15.19 — | $15.41 — | $162.72M — | 14.35 | $1.07 — | |
| First Capital FCAP | $48.38 — |
+7.99
|
$162.33M — | $29.86K — | $44.44 — | $49.11 — | $162.33M — | 13.55 | $3.57 — | |
| Ames National ATLO | $17.32 — |
-0.17
|
$154.42M — | $6.32K — | $17.27 — | $17.78 — | $154.42M — | 13.63 | $1.27 — | |
| Richmond Mutual Bancorporation RMBI | $13.88 — |
+0.29
|
$145.68M — | $37.25K — | $13.5 — | $14.1 — | $145.68M — | 15.08 | $0.92 — | |
| MainStreet Bancshares MNSB | $18.71 — |
+1.91
|
$144.13M — | $38.9K — | $18.07 — | $19.03 — | $144.13M — | 0 | -$1.74 — | |
| CF Bankshares CFBK | $22.78 — |
+1.24
|
$143.11M — | $7.29K — | $21.75 — | $22.78 — | $143.11M — | 10.84 | $2.1 — | |
| Finward Bancorp FNWD | $31.01 — |
+0.26
|
$134.1M — | $13.42K — | $30.9 — | $31.16 — | $134.1M — | 10.91 | $2.84 — | |
| SB Financial SBFG | $19.66 — |
+0.05
|
$128.39M — | $18.35K — | $19.59 — | $19.89 — | $128.39M — | 11.43 | $1.72 — | |
| Affinity Bancshares AFBI | $18.64 — |
+0.16
|
$117.99M — | $4.83K — | $18.62 — | $18.66 — | $117.99M — | 22.19 | $0.84 — | |
| Rhinebeck Bancorp RBKB | $10.17 — |
-1.93
|
$112.83M — | $1.12K — | $10.17 — | $10.17 — | $112.83M — | 0 | -$0.8 — | |
| William Penn Bancorporation WMPN | $12.1 — |
+5.49
|
$111.42M — | $27.07K — | $10.26 — | $12.1 — | $111.42M — | 0 | -$0.12 — | |
| United Bancorp UBCP | $12.76 — |
-1.54
|
$76.13M — | $204 — | $12.76 — | $12.76 — | $76.13M — | 10.04 | $1.27 — | |
| First US Bancshares FUSB | $12.66 — |
+0.04
|
$72.82M — | $1.44K — | $12.52 — | $12.66 — | $72.82M — | 9.51 | $1.33 — | |
| BayFirst Financial BAFN | $16.2 — |
0
|
$66.89M — | $8.77K — | $15.58 — | $16.5 — | $66.89M — | 6.13 | $2.64 — | |
| Bank of the James Financial BOTJ | $13.55 — |
0
|
$61.56M — | $1.55K — | $13.52 — | $13.85 — | $61.56M — | 7.74 | $1.75 — | |
| First Seacoast Bancorp, Inc. FSEA | $10.91 — |
-0.88
|
$51.63M — | $2.48K — | $10.91 — | $11.2 — | $51.63M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.5 — |
+3.05
|
$48.36M — | $18.03K — | $11.26 — | $11.5 — | $48.36M — | 0 | -$0.78 — | |
| Glen Burnie Bancorp GLBZ | $5.2 — |
+0.78
|
$15.08M — | $1.19K — | $5.21 — | $5.21 — | $15.08M — | 0 | -$0.04 — | |
| Carver Bancorp CARV | $1.36 — |
+2.65
|
$6.92M — | $3.98K — | $1.33 — | $1.4 — | $6.92M — | 0 | -$1.91 — | |
| Merchants Bancorp MBINN | $19.52 — |
+1.83
|
$0 — | $7K — | $19.2 — | $19.63 — | $0 — | 4.40 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $51.14 — |
-0.21
|
$122.12M — | $4.75K — | $50.81 — | $51.23 — | $122.12M — | 28.41 | $1.8 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Pathfinder Bancorp PBHC | $15.23 — |
-1.55
|
$93.57M — | $1.03K — | $15.23 — | $15.25 — | $93.57M — | 28.20 | $0.54 — | |
| Bogota Financial BSBK | $6.9 — |
+0.29
|
$91.14M — | $468 — | $6.88 — | $7.04 — | $91.14M — | 0 | -$0.16 — | |
| IF Bancorp IROQ | $23.71 — |
+0.89
|
$76.5M — | $1.21K — | $23.35 — | $24 — | $76.5M — | 25.22 | $0.94 — | |
| NSTS Bancorp NSTS | $11.78 — |
+0.86
|
$61.82M — | $12.84K — | $11.42 — | $11.78 — | $61.82M — | 0 | -$0.16 — | |
| Broadway Financial BYFC | $6.63 — |
+0.61
|
$58.76M — | $4.1K — | $6.45 — | $6.63 — | $58.76M — | 165.75 | $0.04 — | |
| CFSB Bancorp CFSB | $8.05 — |
+2.55
|
$52.72M — | $3.32K — | $7.94 — | $8.05 — | $52.72M — | 0 | -$0.01 — | |
| Texas Community Bancshares TCBS | $15.75 — |
+4.24
|
$48.22M — | $6.39K — | $15.47 — | $15.75 — | $48.22M — | 0 | -$0.45 — | |
| Tectonic Financial TECTP | $10.6 — |
+0.1
|
$42.95M — | $17.27K — | $10.48 — | $10.63 — | $42.95M — | 4.92 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.55 — |
+1.12
|
$42.45M — | $4.19K — | $13.53 — | $13.55 — | $42.45M — | 12.43 | $1.09 — | |
| PB Bankshares PBBK | $15.7 — |
+1.95
|
$37.28M — | $10.5K — | $15.3 — | $15.7 — | $37.28M — | 20.65 | $0.76 — | |
| Generations Bancorp NY GBNY | $16.21 — |
+3.25
|
$36.94M — | $200 — | $16.21 — | $16.21 — | $36.94M — | 0 | -$1.23 — | |
| MainStreet Bancshares MNSBP | $23.71 — |
-0.91
|
$0 — | $280 — | $23.71 — | $23.71 — | $0 — | 9.00 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medallion Bank MBNKP | $25.64 — |
+1.74
|
$0 — | $7 — | $25.64 — | $25.64 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.75 — |
+1.35
|
$0 — | $3.51K — | $18.43 — | $18.81 — | $0 — | 12.01 | $1.56 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}