国家/地区：美国，交易所：NasdaqCM ，板块：金融，行业：空壳公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (564)
- {{item.name}}
- 所有交流
- NasdaqCM (564)
- NasdaqGM (243)
- NYSE (342)
- NYSE American (24)
- Other OTC (319)
空壳公司 (564)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Coastal Insurance ACIC | $10.55 — |
+0.09
|
$504.59M — | $853.08K — | $10.45 — | $10.68 — | $504.59M — | 6.47 | $1.63 — | |
| Slam SLAM | $11.12 — |
-0.09
|
$260.8M — | $7 — | $11.12 — | $11.12 — | $260.8M — | 139.00 | $0.08 — | |
| Mountain & Co. I MCAA | $11.65 — |
0
|
$164.61M — | $99 — | $11.65 — | $11.65 — | $164.61M — | 46.60 | $0.25 — | |
| Plum Acquisition Corp. I PLMI | $10.5 — |
-0.66
|
$117.98M — | $665 — | $10.5 — | $10.81 — | $117.98M — | 0 | -$0.36 — | |
| CF Acquisition Corp. VII CFFS | $10.98 — |
+0.27
|
$112.88M — | $36 — | $10.98 — | $10.98 — | $112.88M — | 0 | -$0.14 — | |
| Portage Fintech PFTA | $10.86 — |
0
|
$112.82M — | $171 — | $10.86 — | $10.86 — | $112.82M — | 38.78 | $0.28 — | |
| ARYA Sciences Acquisition Corp IV ARYD | $11.47 — |
+0.09
|
$86.44M — | $1 — | $11.47 — | $11.47 — | $86.44M — | 0 | -$0.26 — | |
| Canna-Global CNGL | $10.43 — |
-0.19
|
$80.55M — | $705.59K — | $10.43 — | $10.43 — | $80.55M — | 0 | -$0.01 — | |
| Fintech Ecosystem Development FEXD | $11.4 — |
+1.15
|
$78.06M — | $102 — | $11.4 — | $11.4 — | $78.06M — | 87.69 | $0.13 — | |
| OCA OCAX | $11.2 — |
+0.54
|
$75.44M — | $1.76K — | $11.15 — | $11.29 — | $75.44M — | 0 | -$0.28 — | |
| Swiftmerge IVCP | $10.94 — |
+0.37
|
$74.72M — | $4 — | $10.94 — | $10.94 — | $74.72M — | 64.35 | $0.17 — | |
| Fortune Rise FRLA | $11.25 — |
+0.36
|
$70.56M — | $2.62K — | $11.25 — | $11.26 — | $70.56M — | 0 | -$0.57 — | |
| HHG Capital HHGC | $11.6 — |
-0.85
|
$58.59M — | $9.2K — | $11.6 — | $11.6 — | $58.59M — | 40.00 | $0.29 — | |
| Digital Health DHAC | $12.11 — |
+3.33
|
$43.64M — | $61.48K — | $11.22 — | $15.28 — | $43.64M — | 0 | -$0.9 — | |
| Nova Vision NOVV | $12.08 — |
+0.92
|
$40.09M — | $1.91K — | $11.95 — | $12.08 — | $40.09M — | 604.00 | $0.02 — | |
| Marblegate GATEW | $0.04 — |
+17.78
|
$0 — | $11K — | $0.02999 — | $0.04 — | $0 — | 0 | $0 — | |
| MSD MSDA | $10.24 — |
-0.05
|
$735.28M — | $1.46K — | $10.23 — | $10.24 — | $735.28M — | 132.92 | $0.08 — | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| Papaya Growth Opportunity Corp. I PPYA | $11.75 — |
+5.86
|
$185.28M — | $4 — | $11.75 — | $11.75 — | $185.28M — | 15.46 | $0.76 — | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| Marblegate GATE | $10.8 — |
-0.46
|
$127.99M — | $625 — | $10.8 — | $10.8 — | $127.99M — | 0 | -$0.31 — | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
| Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
| Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
| Corner Growth COOL | $11.1 — |
-0.89
|
$113.94M — | $6.23K — | $11.1 — | $11.24 — | $113.94M — | 0 | -$0.35 — | |
| Global Partner Acquisition Corp II GPAC | $11.76 — |
+5
|
$109.3M — | $20.41K — | $11.7 — | $15.32 — | $109.3M — | 0 | -$0.31 — | |
| Healthwell Acquisition Corp. I HWEL | $10.47 — |
0
|
$107.92M — | $0 — | $0 — | $0 — | $107.92M — | 0 | $0 — | |
| Arrowroot ARRW | $12.9 — |
0
|
$105.84M — | $0 — | $0 — | $0 — | $105.84M — | 0 | $0 — | |
| Banzai VII | $10.96 — |
0
|
$98.79M — | $0 — | $0 — | $0 — | $98.79M — | 0 | $0 — | |
| Priveterra PMGM | $11.05 — |
-0.09
|
$97.48M — | $24.81K — | $11.05 — | $11.06 — | $97.48M — | 52.61 | $0.21 — | |
| FinServ Acquisition Corp. II FSRX | $10.34 — |
0
|
$96.56M — | $0 — | $0 — | $0 — | $96.56M — | 0 | $0 — | |
| Disruptive Acquisition Corporation I DISA | $10.68 — |
0
|
$91.68M — | $0 — | $0 — | $0 — | $91.68M — | 0 | $0 — | |
| Kernel KRNL | $11.02 — |
0
|
$89.49M — | $615 — | $11.02 — | $11.02 — | $89.49M — | 0 | -$0.34 — | |
| Onyx Acquisition Co. I ONYX | $11.24 — |
-0.97
|
$89.31M — | $21 — | $11.24 — | $11.24 — | $89.31M — | 0 | -$0.06 — | |
| Northern Revival NRAC | $11.01 — |
0
|
$87.5M — | $0 — | $0 — | $0 — | $87.5M — | 0 | $0 — | |
| StoneBridge APAC | $11.7 — |
0
|
$86.88M — | $0 — | $0 — | $0 — | $86.88M — | 0 | $0 — | |
| International Media IMAQ | $11.51 — |
+0.09
|
$86.58M — | $188 — | $11.51 — | $11.51 — | $86.58M — | 0 | -$0.08 — | |
| 10X Capital Venture Acquisition Corp. II VCXA | $9.15 — |
0
|
$86.39M — | $0 — | $0 — | $0 — | $86.39M — | 0 | $0 — | |
| Altitude ALTU | $10.12 — |
0
|
$85.77M — | $0 — | $0 — | $0 — | $85.77M — | 0 | $0 — | |
| Golden Arrow Merger GAMC | $11.04 — |
+0.82
|
$85.73M — | $100 — | $11.04 — | $11.04 — | $85.73M — | 0 | -$0.29 — | |
| Edify EAC | $10.65 — |
0
|
$84.03M — | $0 — | $0 — | $0 — | $84.03M — | 0 | $0 — | |
| Frontier Inv FICV | $10.71 — |
0
|
$82.83M — | $0 — | $0 — | $0 — | $82.83M — | 0 | $0 — | |
| Oxus OXUS | $12.5 — |
0
|
$81.9M — | $0 — | $0 — | $0 — | $81.9M — | 0 | $0 — | |
| DP Cap Acquisition Corp I DPCS | $11.21 — |
+0.04
|
$81.3M — | $2 — | $11.21 — | $11.21 — | $81.3M — | 93.45 | $0.12 — | |
| bleuacacia BLEU | $10.75 — |
0
|
$81.22M — | $308 — | $10.75 — | $10.75 — | $81.22M — | 134.37 | $0.08 — | |
| Global Technology Acquisition Corp. I GTAC | $11.24 — |
-0.44
|
$79.69M — | $3 — | $11.24 — | $11.24 — | $79.69M — | 66.11 | $0.17 — | |
| Home Plate HPLT | $10.52 — |
0
|
$76.51M — | $0 — | $0 — | $0 — | $76.51M — | 0 | $0 — | |
| Chain Bridge I CBRG | $11.38 — |
+2.99
|
$76.46M — | $10 — | $11.38 — | $11.38 — | $76.46M — | 56.89 | $0.2 — | |
| DHC DHCA | $7.7 — |
0
|
$75.41M — | $0 — | $0 — | $0 — | $75.41M — | 0 | $0 — | |
| Khosla Ventures KVSA | $10.74 — |
0
|
$74.32M — | $0 — | $0 — | $0 — | $74.32M — | 0 | $0 — | |
| Coliseum MITA | $10.96 — |
-0.09
|
$72.62M — | $17 — | $10.96 — | $10.96 — | $72.62M — | 73.06 | $0.15 — | |
| BYTE BYTS | $6.49 — |
0
|
$71.13M — | $0 — | $0 — | $0 — | $71.13M — | 0 | $0 — | |
| Worldwide Webb WWAC | $2.65 — |
0
|
$68.61M — | $0 — | $0 — | $0 — | $68.61M — | 0 | $0 — | |
| Maquia Capital MAQC | $11.26 — |
+1.62
|
$68.48M — | $1 — | $11.26 — | $11.26 — | $68.48M — | 0 | -$0.2 — | |
| Globalink Inv GLLI | $11.35 — |
-2.83
|
$68.19M — | $1 — | $11.35 — | $11.35 — | $68.19M — | 378.33 | $0.03 — | |
| Healthcare AI HAIA | $11.3 — |
-0.62
|
$67.6M — | $10 — | $11.3 — | $11.3 — | $67.6M — | 40.35 | $0.28 — | |
| Future Health ESG FHLT | $10.96 — |
-5.52
|
$65.06M — | $1.4K — | $10.96 — | $11.6 — | $65.06M — | 0 | -$0.01 — | |
| Abri SPAC I ASPA | $26.96 — |
0
|
$64.98M — | $0 — | $0 — | $0 — | $64.98M — | 0 | $0 — | |
| Clover Leaf Capital CLOE | $12.2 — |
+0.66
|
$64.91M — | $981 — | $12.2 — | $12.2 — | $64.91M — | 0 | -$0.23 — | |
| Corner Growth Acquisition Corp. 2 TRON | $12.3 — |
+3.89
|
$62.45M — | $4 — | $12.3 — | $12.3 — | $62.45M — | 0 | -$0.05 — | |
| Jupiter JAQC | $10.34 — |
0
|
$62.16M — | $0 — | $0 — | $0 — | $62.16M — | 0 | $0 — | |
| Rose Hill Acquisition Corporation ROSE | $11.66 — |
0
|
$61.66M — | $0 — | $0 — | $0 — | $61.66M — | 0 | $0 — | |
| Nocturne MBTC | $11.66 — |
0
|
$60.53M — | $0 — | $0 — | $0 — | $60.53M — | 0 | $0 — | |
| PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $0 — | $0 — | $0 — | $55.25M — | 0 | $0 — | |
| Newbury Street NBST | $10.84 — |
-0.91
|
$53.65M — | $105 — | $10.84 — | $10.84 — | $53.65M — | 1084.00 | $0.01 — | |
| Data Knights DKDCA | $7.76 — |
0
|
$51.46M — | $0 — | $0 — | $0 — | $51.46M — | 0 | $0 — | |
| CH Auto MCAF | $14.85 — |
0
|
$49.22M — | $0 — | $0 — | $0 — | $49.22M — | 0 | $0 — | |
| Breeze BREZ | $11.39 — |
-0.26
|
$48.97M — | $46.4K — | $11.36 — | $11.54 — | $48.97M — | 0 | -$5.56 — | |
| WinVest WINV | $11.55 — |
-2.04
|
$46.41M — | $200 — | $11.55 — | $11.55 — | $46.41M — | 0 | -$0.3 — | |
| Moringa MACA | $11.75 — |
+2.17
|
$45.47M — | $3 — | $11.75 — | $11.75 — | $45.47M — | 32.63 | $0.36 — | |
| Bannix BNIX | $11 — |
-0.18
|
$44.9M — | $1.95K — | $11 — | $11.01 — | $44.9M — | 0 | -$0.04 — | |
| Integral Acquisition Corporation 1 INTE | $10.98 — |
0
|
$44.73M — | $1.23K — | $10.97 — | $10.98 — | $44.73M — | 121.99 | $0.09 — | |
| Kairous KACL | $12.02 — |
-0.25
|
$44.28M — | $15 — | $12.02 — | $12.02 — | $44.28M — | 240.40 | $0.05 — | |
| Ace Global Business ACBA | $12.03 — |
0
|
$41.28M — | $0 — | $0 — | $0 — | $41.28M — | 0 | $0 — | |
| OceanTech Acquisitions I OTEC | $11.75 — |
0
|
$41.1M — | $0 — | $0 — | $0 — | $41.1M — | 0 | $0 — | |
| Gardiner Healthcare Acquisitions GDNR | $10.9 — |
0
|
$40.97M — | $0 — | $0 — | $0 — | $40.97M — | 0 | $0 — | |
| Mountain Crest Acquisition Corp. V MCAG | $10.95 — |
-0.09
|
$34.71M — | $76 — | $10.95 — | $10.95 — | $34.71M — | 0 | -$0.36 — | |
| Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
| PHP Ventures PPHP | $11.07 — |
0
|
$28.75M — | $1.82K — | $11.07 — | $11.07 — | $28.75M — | 0 | -$0.38 — | |
| Keyarch KYCH | $4.1 — |
0
|
$24.59M — | $0 — | $0 — | $0 — | $24.59M — | 0 | $0 — | |
| Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| Deep Medicine DMAQ | $2.96 — |
0
|
$12.9M — | $0 — | $0 — | $0 — | $12.9M — | 0 | $0 — | |
| Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Brilliant BRLI | $4.7 — |
0
|
$8.53M — | $0 — | $0 — | $0 — | $8.53M — | 0 | $0 — | |
| Legato Merger Corp. LEGO | $10.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PHP Ventures PPHPU | $11.2 — |
0
|
$0 — | $0 — | $11.2 — | $11.2 — | $0 — | 0 | $0 — | |
| StoneBridge APACU | $12.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Technology Acquisition Corp. I GTACU | $10.99 — |
0
|
$0 — | $0 — | $10.99 — | $10.99 — | $0 — | 24.53 | $0.45 — | |
| Global Partner Acquisition Corp II GPACU | $10.95 — |
-0.36
|
$0 — | $285 — | $10.95 — | $10.95 — | $0 — | 60.83 | $0.18 — | |
| CF Acquisition Corp. VIII CFFEU | $16.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Edify EACPU | $10.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Moringa MACAU | $12.5 — |
+3.14
|
$0 — | $1 — | $12.5 — | $12.5 — | $0 — | 0 | -$0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}