交易所：LSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (166)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (166)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $13.35 — |
+0.23
|
$3.98B — | $13.61K — | $13.17 — | $13.41 — | $3.98B — | 14.35 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,014 — |
-0.88
|
$273.2B — | $171 — | $1,013 — | $1,017 — | $273.2B — | 11.46 | $88.42 — | |
| Maruwa Co.,Ltd. MAW.L | $30,930 208.79 USD |
+15.63
|
$381.67B 2.58B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $381.67B 2.58B USD | 19.84 | $1.56K 10.52 USD | |
| Truecaller AB (publ) 0AA7.L | $68.07 6.64 USD |
-1.73
|
$23.03B 2.25B USD | $48.92K 4.77K USD | $67.4 6.58 USD | $68.75 6.71 USD | $23.03B 2.25B USD | 45.68 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.36 — |
-0.28
|
$1.46B — | $1.51K — | $8.23 — | $8.42 — | $1.46B — | 29.83 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $55.45 60.62 USD |
+1.19
|
$877.21M 958.91M USD | $5.01K 5.47K USD | $54.3 59.36 USD | $55.7 60.89 USD | $877.21M 958.91M USD | 40.83 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $21.78 — |
-1.9
|
$468.12M — | $16 — | $21.47 — | $21.82 — | $468.12M — | 215.64 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.19M 0 USD | $538 0 USD | $45 0 USD | $45 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Computacenter plc CCC.L | $2,536 0 USD |
-1.25
|
$2.69B 0 USD | $79.2K 0 USD | $2,530 0 USD | $2,598 0 USD | $2.69B 0 USD | 16.57 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $214 0 USD |
+7
|
$102.2M 0 USD | $77.41K 0 USD | $202 0 USD | $215.38 0 USD | $102.2M 0 USD | 16.46 | $0.13 0 USD | |
| Xaar plc XAR.L | $101 0 USD |
-2.18
|
$81.79M 0 USD | $19.26K 0 USD | $100.5 0 USD | $106 0 USD | $81.79M 0 USD | 0 | -$0.14 0 USD | |
| Auction Technology Group plc ATG.L | $496.5 0 USD |
+2.27
|
$738.75M 0 USD | $575.86K 0 USD | $472 0 USD | $502.99 0 USD | $738.75M 0 USD | 33.10 | $0.15 0 USD | |
| Checkit plc CKT.L | $13.5 0 USD |
0
|
$14.58M 0 USD | $71.08K 0 USD | $13.02 0 USD | $13.7 0 USD | $14.58M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7 0 USD |
0
|
$15.18M 0 USD | $44.86K 0 USD | $6.87 0 USD | $7 0 USD | $15.18M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $90 0 USD |
+1.12
|
$276.16M 0 USD | $278.52K 0 USD | $88.2 0 USD | $92 0 USD | $276.16M 0 USD | 22.50 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $549.31K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $123 0 USD |
+0.41
|
$269.4M 0 USD | $1.37M 0 USD | $121 0 USD | $125 0 USD | $269.4M 0 USD | 24.60 | $0.05 0 USD | |
| Spectris plc SXS.L | $2,070 0 USD |
-0.38
|
$2.07B 0 USD | $207.95K 0 USD | $2,038 0 USD | $2,085.1 0 USD | $2.07B 0 USD | 8.96 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $245 0 USD |
0
|
$40.58M 0 USD | $12.25K 0 USD | $240 0 USD | $250 0 USD | $40.58M 0 USD | 30.62 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $2.5 0 USD |
0
|
$119.47M 0 USD | $5.77M 0 USD | $2.39 0 USD | $2.5 0 USD | $119.47M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $10K 0 USD | $24.3 0 USD | $24.35 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $5.9 0 USD |
0
|
$37.85M 0 USD | $2.2M 0 USD | $5.8 0 USD | $6 0 USD | $37.85M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $49.75 0 USD |
+2.58
|
$18.06M 0 USD | $41.62K 0 USD | $45.6 0 USD | $52.23 0 USD | $18.06M 0 USD | 49.75 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.55 0 USD |
0
|
$562.85K 0 USD | $1.25K 0 USD | $1.5 0 USD | $1.5 0 USD | $562.85K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $238.5 0 USD |
-1.65
|
$260.39M 0 USD | $198.47K 0 USD | $237 0 USD | $251 0 USD | $260.39M 0 USD | 12.55 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $60 0 USD |
+1.69
|
$414.29M 0 USD | $467.11K 0 USD | $59.2 0 USD | $63.09 0 USD | $414.29M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $157.6 0 USD |
+1.55
|
$482.55M 0 USD | $517.64K 0 USD | $152.4 0 USD | $158.8 0 USD | $482.55M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $25 0 USD |
+2.04
|
$22.83M 0 USD | $74.09K 0 USD | $23 0 USD | $24.03 0 USD | $22.83M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $44.5 0 USD |
+8.54
|
$10.6M 0 USD | $163.78K 0 USD | $40.4 0 USD | $45 0 USD | $10.6M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $215 0 USD |
0
|
$144.73M 0 USD | $43.2K 0 USD | $210.1 0 USD | $219.75 0 USD | $144.73M 0 USD | 71.66 | $0.03 0 USD | |
| Northamber plc NAR.L | $32.5 0 USD |
0
|
$8.91M 0 USD | $2.01K 0 USD | $0 0 USD | $0 0 USD | $8.91M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,360 0 USD |
+0.48
|
$555.48M 0 USD | $7.79K 0 USD | $8,200 0 USD | $8,380 0 USD | $555.48M 0 USD | 54.28 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $48 0 USD |
0
|
$41.37M 0 USD | $31.46K 0 USD | $48.25 0 USD | $48.34 0 USD | $41.37M 0 USD | 12.00 | $0.04 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $421 0 USD | $32.55 0 USD | $32.55 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $13.03 0 USD |
+1.17
|
$23.56M 0 USD | $234.53K 0 USD | $12.6 0 USD | $13.25 0 USD | $23.56M 0 USD | 0 | -$0.02 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $115.17K 0 USD | $9.08 0 USD | $9.2 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02999 0 USD |
+8.33
|
$97.95K 0 USD | $1.45B 0 USD | $0.02 0 USD | $0.02999 0 USD | $97.95K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.35 0 USD |
0
|
$7.35M 0 USD | $1.66M 0 USD | $1.32 0 USD | $1.4 0 USD | $7.35M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $69 0 USD |
+4.55
|
$10.01M 0 USD | $69.5K 0 USD | $64.05 0 USD | $70 0 USD | $10.01M 0 USD | 7.66 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.25 0 USD |
0
|
$1.31M 0 USD | $140.88K 0 USD | $1.23 0 USD | $1.23 0 USD | $1.31M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $21 0 USD |
0
|
$15.31M 0 USD | $7K 0 USD | $21.4 0 USD | $22 0 USD | $15.31M 0 USD | 21.00 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $190 0 USD |
+1.6
|
$164.09M 0 USD | $109.23K 0 USD | $186.02 0 USD | $192 0 USD | $164.09M 0 USD | 38.00 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $89.1 0 USD |
+2.18
|
$158.05M 0 USD | $290.22K 0 USD | $86.4 0 USD | $89.7 0 USD | $158.05M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $62.4 0 USD |
+7.96
|
$77.42M 0 USD | $677.41K 0 USD | $57.75 0 USD | $62.79 0 USD | $77.42M 0 USD | 31.19 | $0.02 0 USD | |
| SRT Marine Systems plc SRT.L | $65 0 USD |
-1.52
|
$162.5M 0 USD | $135.78K 0 USD | $64 0 USD | $66 0 USD | $162.5M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $516 0 USD |
+9.55
|
$133.06M 0 USD | $162.62K 0 USD | $476.69 0 USD | $524 0 USD | $133.06M 0 USD | 43.00 | $0.12 0 USD | |
| Big Technologies PLC BIG.L | $102 0 USD |
+0.49
|
$296.09M 0 USD | $935.06K 0 USD | $96 0 USD | $102.5 0 USD | $296.09M 0 USD | 25.50 | $0.04 0 USD | |
| Calnex Solutions plc CLX.L | $50 0 USD |
0
|
$45.26M 0 USD | $180.69K 0 USD | $48.1 0 USD | $51 0 USD | $45.26M 0 USD | 0 | -$0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $392 0 USD |
0
|
$118.87M 0 USD | $281 0 USD | $388.8 0 USD | $400 0 USD | $118.87M 0 USD | 16.33 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
+2.79
|
$4.49M 0 USD | $123.83K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,243.5 0 USD |
+1.06
|
$12.07B 0 USD | $2.44M 0 USD | $1,201.5 0 USD | $1,246.5 0 USD | $12.07B 0 USD | 36.57 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,835 0 USD |
+5.46
|
$542.18M 0 USD | $13.8K 0 USD | $1,700 0 USD | $1,835 0 USD | $542.18M 0 USD | 35.28 | $0.52 0 USD | |
| Triad Group plc TRD.L | $285 0 USD |
-1.72
|
$50.87M 0 USD | $8.14K 0 USD | $280 0 USD | $300 0 USD | $50.87M 0 USD | 71.25 | $0.04 0 USD | |
| Bango PLC BGO.L | $89.5 0 USD |
+0.56
|
$71.84M 0 USD | $21.85K 0 USD | $88.53 0 USD | $92 0 USD | $71.84M 0 USD | 0 | -$0.09 0 USD | |
| GetBusy plc GETB.L | $47.5 0 USD |
0
|
$24.84M 0 USD | $30K 0 USD | $47.95 0 USD | $48.3 0 USD | $24.84M 0 USD | 23.75 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $45.5 0 USD |
0
|
$40.7M 0 USD | $1.1K 0 USD | $0 0 USD | $0 0 USD | $40.7M 0 USD | 45.50 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $41 0 USD |
-0.24
|
$87.74M 0 USD | $104.38K 0 USD | $39.25 0 USD | $42.8 0 USD | $87.74M 0 USD | 13.66 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.55 0 USD |
0
|
$2.63M 0 USD | $1.22K 0 USD | $0 0 USD | $0 0 USD | $2.63M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $83.5 0 USD |
+1.83
|
$11.17M 0 USD | $14.23K 0 USD | $83.92 0 USD | $84.9 0 USD | $11.17M 0 USD | 10.43 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $176.5 0 USD |
+1.73
|
$105.22M 0 USD | $159.34K 0 USD | $174 0 USD | $179 0 USD | $105.22M 0 USD | 17.64 | $0.1 0 USD | |
| IDOX plc IDOX.L | $56.4 0 USD |
0
|
$257.18M 0 USD | $300.52K 0 USD | $56.4 0 USD | $57.58 0 USD | $257.18M 0 USD | 56.39 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $506.5 0 USD |
-0.2
|
$1.27B 0 USD | $558.24K 0 USD | $482.2 0 USD | $517 0 USD | $1.27B 0 USD | 23.02 | $0.22 0 USD | |
| Microlise Group plc SAAS.L | $107.5 0 USD |
0
|
$125.8M 0 USD | $118.13K 0 USD | $106.6 0 USD | $108.6 0 USD | $125.8M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $1,076 0 USD |
-0.28
|
$10.82B 0 USD | $952.14K 0 USD | $1,072 0 USD | $1,090 0 USD | $10.82B 0 USD | 26.24 | $0.41 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $7.5 0 USD |
0
|
$9.34M 0 USD | $13.25K 0 USD | $7 0 USD | $8 0 USD | $9.34M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.9 0 USD |
0
|
$2.02M 0 USD | $194.5K 0 USD | $1.65 0 USD | $1.65 0 USD | $2.02M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $54 0 USD |
+5.88
|
$60.1M 0 USD | $152.95K 0 USD | $51.2 0 USD | $54.85 0 USD | $60.1M 0 USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.35 0 USD |
0
|
$29.02M 0 USD | $67.17K 0 USD | $8.2 0 USD | $8.5 0 USD | $29.02M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.75 0 USD |
0
|
$4.37M 0 USD | $120.24K 0 USD | $8.65 0 USD | $8.65 0 USD | $4.37M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.9 0 USD |
0
|
$1.28M 0 USD | $1.15M 0 USD | $1.85 0 USD | $1.96 0 USD | $1.28M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.17 0 USD |
+7.94
|
$9.82M 0 USD | $323.76M 0 USD | $0.1499 0 USD | $0.19 0 USD | $9.82M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $228 0 USD |
-0.44
|
$227.87M 0 USD | $53.35K 0 USD | $225 0 USD | $228.7 0 USD | $227.87M 0 USD | 20.72 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,680 0 USD |
-2.55
|
$1.95B 0 USD | $177.75K 0 USD | $2,680 0 USD | $2,790 0 USD | $1.95B 0 USD | 19.99 | $1.34 0 USD | |
| Solid State plc SOLI.L | $190 0 USD |
+2.7
|
$111.24M 0 USD | $32.86K 0 USD | $186 0 USD | $193 0 USD | $111.24M 0 USD | 21.11 | $0.09 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}