交易所：LSE ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (33)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $13.55 — |
+0.44
|
$4.04B — | $1.88K — | $13.3 — | $13.58 — | $4.04B — | 14.56 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.48 0 USD |
-1.78
|
$118.51M 0 USD | $5.32M 0 USD | $2.4 0 USD | $2.55 0 USD | $118.51M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $70.4 0 USD |
+8.64
|
$486.1M 0 USD | $630.01K 0 USD | $64.4 0 USD | $73.4 0 USD | $486.1M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $52 0 USD |
0
|
$12.39M 0 USD | $126.93K 0 USD | $51.22 0 USD | $54 0 USD | $12.39M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $211 0 USD |
+4.2
|
$142.04M 0 USD | $197.71K 0 USD | $200 0 USD | $214 0 USD | $142.04M 0 USD | 70.33 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.9 0 USD |
+35.71
|
$1.99M 0 USD | $3.49M 0 USD | $1.4 0 USD | $2 0 USD | $1.99M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $92.5 0 USD |
+1.65
|
$71.07M 0 USD | $112.55K 0 USD | $90 0 USD | $96.45 0 USD | $71.07M 0 USD | 0 | -$0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $525 0 USD |
+0.38
|
$1.27B 0 USD | $956.27K 0 USD | $499.4 0 USD | $529.84 0 USD | $1.27B 0 USD | 23.86 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $207.5 0 USD |
0
|
$214M 0 USD | $51.77K 0 USD | $202 0 USD | $210 0 USD | $214M 0 USD | 18.86 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $30 0 USD |
+1.69
|
$37.18M 0 USD | $96.91K 0 USD | $29 0 USD | $30.77 0 USD | $37.18M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $45 0 USD |
0
|
$32.6M 0 USD | $20.71K 0 USD | $44.51 0 USD | $45.38 0 USD | $32.6M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $16 0 USD |
+1.59
|
$81.95M 0 USD | $223.37K 0 USD | $15.53 0 USD | $16 0 USD | $81.95M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $711 0 USD |
-0.28
|
$499.98M 0 USD | $81.54K 0 USD | $698 0 USD | $723 0 USD | $499.98M 0 USD | 12.92 | $0.55 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $188.6 0 USD |
-1.77
|
$1.12B 0 USD | $1.54M 0 USD | $0 0 USD | $0 0 USD | $1.12B 0 USD | 94.29 | $0.02 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
0
|
$18.25M 0 USD | $80.41K 0 USD | $21.3 0 USD | $22.8 0 USD | $18.25M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $186.5 0 USD |
-3.12
|
$553.1M 0 USD | $177.47K 0 USD | $185 0 USD | $191.74 0 USD | $553.1M 0 USD | 186.50 | $0.01 0 USD | |
| iomart Group plc IOM.L | $28.8 0 USD |
-1.37
|
$32.45M 0 USD | $252.7K 0 USD | $27.7 0 USD | $29.27 0 USD | $32.45M 0 USD | 9.59 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.17 0 USD |
0
|
$1.2M 0 USD | $100K 0 USD | $0.19 0 USD | $0.19 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}