交易所：LSE ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (33)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $15.55 — |
+8.14
|
$4.63B — | $198 — | $15.1 — | $15.55 — | $4.63B — | 16.72 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.64 0 USD |
+0.15
|
$126.35M 0 USD | $1.11M 0 USD | $2.55 0 USD | $2.78 0 USD | $126.35M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $88.6 0 USD |
-0.44
|
$611.8M 0 USD | $57.21K 0 USD | $88.28 0 USD | $89.4 0 USD | $611.8M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $45.75 0 USD |
-0.54
|
$10.9M 0 USD | $64 0 USD | $45.75 0 USD | $45.75 0 USD | $10.9M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $227.93 0 USD |
+2.21
|
$153.44M 0 USD | $10.87K 0 USD | $221 0 USD | $228 0 USD | $153.44M 0 USD | 75.97 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $402.33K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $89.7 0 USD |
-1.97
|
$68.92M 0 USD | $2.39K 0 USD | $89.7 0 USD | $89.7 0 USD | $68.92M 0 USD | 0 | -$0.03 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $504.79 0 USD |
+0.86
|
$1.22B 0 USD | $20.3K 0 USD | $500.5 0 USD | $506.5 0 USD | $1.22B 0 USD | 22.94 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $222 0 USD |
-3.9
|
$219.95M 0 USD | $189K 0 USD | $0 0 USD | $0 0 USD | $219.95M 0 USD | 20.18 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $26.51 0 USD |
-1.81
|
$31.79M 0 USD | $65.42K 0 USD | $26 0 USD | $27.7 0 USD | $31.79M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $51.5 0 USD |
-0.96
|
$37.31M 0 USD | $317.72K 0 USD | $0 0 USD | $0 0 USD | $37.31M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $13.82 0 USD |
-1.29
|
$70.78M 0 USD | $11.78K 0 USD | $13.82 0 USD | $13.82 0 USD | $70.78M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $839 0 USD |
+0.36
|
$589.18M 0 USD | $5.64K 0 USD | $825 0 USD | $842 0 USD | $589.18M 0 USD | 32.26 | $0.26 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $193.2 0 USD |
+0.42
|
$1.12B 0 USD | $11.86K 0 USD | $193.2 0 USD | $193.4 0 USD | $1.12B 0 USD | 96.59 | $0.02 0 USD | |
| SysGroup plc SYS.L | $21 0 USD |
0
|
$17.42M 0 USD | $10K 0 USD | $21 0 USD | $21 0 USD | $17.42M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $195 0 USD |
+3.45
|
$582.71M 0 USD | $130.87K 0 USD | $187.7 0 USD | $195 0 USD | $582.71M 0 USD | 195.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $29.3 0 USD |
+0.17
|
$33.04M 0 USD | $5.51K 0 USD | $28.6 0 USD | $30 0 USD | $33.04M 0 USD | 9.76 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2899 0 USD |
+11.54
|
$2.05M 0 USD | $770.75K 0 USD | $0.22 0 USD | $0.2899 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}