交易所：LSE ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (64)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (64)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $68.07 6.64 USD |
-1.73
|
$23.03B 2.25B USD | $48.92K 4.77K USD | $67.4 6.58 USD | $68.75 6.71 USD | $23.03B 2.25B USD | 45.68 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.19M 0 USD | $538 0 USD | $45 0 USD | $45 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $214 0 USD |
+7
|
$102.2M 0 USD | $77.41K 0 USD | $202 0 USD | $215.38 0 USD | $102.2M 0 USD | 16.46 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $496.5 0 USD |
+2.27
|
$738.75M 0 USD | $575.86K 0 USD | $472 0 USD | $502.99 0 USD | $738.75M 0 USD | 33.10 | $0.15 0 USD | |
| Checkit plc CKT.L | $13.5 0 USD |
0
|
$14.58M 0 USD | $71.08K 0 USD | $13.02 0 USD | $13.7 0 USD | $14.58M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7 0 USD |
0
|
$15.18M 0 USD | $44.86K 0 USD | $6.87 0 USD | $7 0 USD | $15.18M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $90 0 USD |
+1.12
|
$276.16M 0 USD | $278.52K 0 USD | $88.2 0 USD | $92 0 USD | $276.16M 0 USD | 22.50 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $549.31K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $10K 0 USD | $24.3 0 USD | $24.35 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $49.75 0 USD |
+2.58
|
$18.06M 0 USD | $41.62K 0 USD | $45.6 0 USD | $52.23 0 USD | $18.06M 0 USD | 49.75 | $0.01 0 USD | |
| NCC Group plc NCC.L | $157.6 0 USD |
+1.55
|
$482.55M 0 USD | $517.64K 0 USD | $152.4 0 USD | $158.8 0 USD | $482.55M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $421 0 USD | $32.55 0 USD | $32.55 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $115.17K 0 USD | $9.08 0 USD | $9.2 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.35 0 USD |
0
|
$7.35M 0 USD | $1.66M 0 USD | $1.32 0 USD | $1.4 0 USD | $7.35M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $69 0 USD |
+4.55
|
$10.01M 0 USD | $69.5K 0 USD | $64.05 0 USD | $70 0 USD | $10.01M 0 USD | 7.66 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $21 0 USD |
0
|
$15.31M 0 USD | $7K 0 USD | $21.4 0 USD | $22 0 USD | $15.31M 0 USD | 21.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $62.4 0 USD |
+7.96
|
$77.42M 0 USD | $677.41K 0 USD | $57.75 0 USD | $62.79 0 USD | $77.42M 0 USD | 31.19 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $102 0 USD |
+0.49
|
$296.09M 0 USD | $935.06K 0 USD | $96 0 USD | $102.5 0 USD | $296.09M 0 USD | 25.50 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $392 0 USD |
0
|
$118.87M 0 USD | $281 0 USD | $388.8 0 USD | $400 0 USD | $118.87M 0 USD | 16.33 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,243.5 0 USD |
+1.06
|
$12.07B 0 USD | $2.44M 0 USD | $1,201.5 0 USD | $1,246.5 0 USD | $12.07B 0 USD | 36.57 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,835 0 USD |
+5.46
|
$542.18M 0 USD | $13.8K 0 USD | $1,700 0 USD | $1,835 0 USD | $542.18M 0 USD | 35.28 | $0.52 0 USD | |
| GetBusy plc GETB.L | $47.5 0 USD |
0
|
$24.84M 0 USD | $30K 0 USD | $47.95 0 USD | $48.3 0 USD | $24.84M 0 USD | 23.75 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $45.5 0 USD |
0
|
$40.7M 0 USD | $1.1K 0 USD | $0 0 USD | $0 0 USD | $40.7M 0 USD | 45.50 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $41 0 USD |
-0.24
|
$87.74M 0 USD | $104.38K 0 USD | $39.25 0 USD | $42.8 0 USD | $87.74M 0 USD | 13.66 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.55 0 USD |
0
|
$2.63M 0 USD | $1.22K 0 USD | $0 0 USD | $0 0 USD | $2.63M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $83.5 0 USD |
+1.83
|
$11.17M 0 USD | $14.23K 0 USD | $83.92 0 USD | $84.9 0 USD | $11.17M 0 USD | 10.43 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $176.5 0 USD |
+1.73
|
$105.22M 0 USD | $159.34K 0 USD | $174 0 USD | $179 0 USD | $105.22M 0 USD | 17.64 | $0.1 0 USD | |
| IDOX plc IDOX.L | $56.4 0 USD |
0
|
$257.18M 0 USD | $300.52K 0 USD | $56.4 0 USD | $57.58 0 USD | $257.18M 0 USD | 56.39 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $107.5 0 USD |
0
|
$125.8M 0 USD | $118.13K 0 USD | $106.6 0 USD | $108.6 0 USD | $125.8M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $54 0 USD |
+5.88
|
$60.1M 0 USD | $152.95K 0 USD | $51.2 0 USD | $54.85 0 USD | $60.1M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $296 0 USD | $4.84 0 USD | $4.84 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.75 0 USD |
0
|
$14.52M 0 USD | $153.64K 0 USD | $3.58 0 USD | $4 0 USD | $14.52M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $243.5 0 USD |
+1.04
|
$721.35M 0 USD | $77.34K 0 USD | $240 0 USD | $249 0 USD | $721.35M 0 USD | 27.05 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $163 0 USD |
-1.51
|
$385.95M 0 USD | $89.89K 0 USD | $160 0 USD | $165.5 0 USD | $385.95M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $151 0 USD |
0
|
$124.65M 0 USD | $40.65K 0 USD | $150.4 0 USD | $154 0 USD | $124.65M 0 USD | 37.75 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $118.5 0 USD |
0
|
$84.57M 0 USD | $464.69K 0 USD | $115 0 USD | $122.2 0 USD | $84.57M 0 USD | 59.25 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $813.5 0 USD |
-0.73
|
$990.45M 0 USD | $181.73K 0 USD | $812 0 USD | $830.7 0 USD | $990.45M 0 USD | 19.84 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $9 0 USD |
0
|
$9.1M 0 USD | $140.68K 0 USD | $8.5 0 USD | $9.5 0 USD | $9.1M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $101 0 USD |
+4.12
|
$84.09M 0 USD | $61.79K 0 USD | $98 0 USD | $101 0 USD | $84.09M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $252.6 0 USD |
+0.64
|
$1.04B 0 USD | $1.03M 0 USD | $246.4 0 USD | $260 0 USD | $1.04B 0 USD | 252.59 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $420 0 USD |
-3.45
|
$131.61M 0 USD | $235.56K 0 USD | $410 0 USD | $450 0 USD | $131.61M 0 USD | 210.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.08 0 USD |
0
|
$5.64M 0 USD | $39.1K 0 USD | $0 0 USD | $0 0 USD | $5.64M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $113.5 0 USD |
-0.44
|
$190.12M 0 USD | $56.41K 0 USD | $111 0 USD | $115 0 USD | $190.12M 0 USD | 37.83 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $290.5 0 USD |
+2.47
|
$727.43M 0 USD | $2.23M 0 USD | $283.5 0 USD | $292 0 USD | $727.43M 0 USD | 96.83 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $290 0 USD |
-1.69
|
$166.41M 0 USD | $69.12K 0 USD | $290 0 USD | $299 0 USD | $166.41M 0 USD | 32.22 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $497 0 USD |
+1.84
|
$199.04M 0 USD | $85.65K 0 USD | $483 0 USD | $497 0 USD | $199.04M 0 USD | 31.06 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $30.5 0 USD |
0
|
$13.4M 0 USD | $4.3K 0 USD | $30.15 0 USD | $31 0 USD | $13.4M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}