交易所：LSE ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (62)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $63.9 6.24 USD |
+2.53
|
$21.62B 2.11B USD | $3.97K 387.62 USD | $62.85 6.13 USD | $64.7 6.32 USD | $21.62B 2.11B USD | 42.88 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $63.5 0 USD |
0
|
$4.18M 0 USD | $548 0 USD | $60 0 USD | $60 0 USD | $4.18M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $228 0 USD |
0
|
$109.98M 0 USD | $23.77K 0 USD | $226 0 USD | $230 0 USD | $109.98M 0 USD | 19.00 | $0.12 0 USD | |
| Auction Technology Group plc ATG.L | $450 0 USD |
+2.04
|
$542.76M 0 USD | $905.01K 0 USD | $443 0 USD | $460 0 USD | $542.76M 0 USD | 32.14 | $0.14 0 USD | |
| Checkit plc CKT.L | $15 0 USD |
0
|
$16.2M 0 USD | $127.88K 0 USD | $14.13 0 USD | $15.6 0 USD | $16.2M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.75 0 USD |
+1.64
|
$16.81M 0 USD | $128.22K 0 USD | $7.26 0 USD | $8.15 0 USD | $16.81M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $75.4 0 USD |
-1.05
|
$231.36M 0 USD | $309.63K 0 USD | $73 0 USD | $77.2 0 USD | $231.36M 0 USD | 18.85 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
0
|
$5.03M 0 USD | $958.62K 0 USD | $0 0 USD | $0 0 USD | $5.03M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $9 0 USD |
0
|
$2.37M 0 USD | $59.5K 0 USD | $8.51 0 USD | $9.13 0 USD | $2.37M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.24M 0 USD | $488 0 USD | $0 0 USD | $0 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $142 0 USD |
+0.28
|
$435.08M 0 USD | $482.6K 0 USD | $140 0 USD | $145.2 0 USD | $435.08M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
+4.84
|
$22.05M 0 USD | $5.81K 0 USD | $31.52 0 USD | $31.52 0 USD | $22.05M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $2.44K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.35 0 USD |
-1.82
|
$7.81M 0 USD | $608.86K 0 USD | $1.28 0 USD | $1.4 0 USD | $7.81M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $64.5 0 USD |
+0.78
|
$9.36M 0 USD | $16.24K 0 USD | $62.5 0 USD | $64.88 0 USD | $9.36M 0 USD | 7.16 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $25 0 USD |
0
|
$18.23M 0 USD | $18.57K 0 USD | $24.61 0 USD | $25.48 0 USD | $18.23M 0 USD | 25.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $50.4 0 USD |
+0.4
|
$61.6M 0 USD | $556.54K 0 USD | $50 0 USD | $50.95 0 USD | $61.6M 0 USD | 0 | -$0.01 0 USD | |
| Big Technologies PLC BIG.L | $91.6 0 USD |
-0.22
|
$265.9M 0 USD | $228K 0 USD | $90 0 USD | $92.8 0 USD | $265.9M 0 USD | 91.60 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $205 0 USD |
0
|
$60.96M 0 USD | $3.53K 0 USD | $201 0 USD | $203.99 0 USD | $60.96M 0 USD | 8.54 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,250.5 0 USD |
+0.32
|
$12.05B 0 USD | $4.58M 0 USD | $1,229 0 USD | $1,253.5 0 USD | $12.05B 0 USD | 36.77 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,570 0 USD |
+1.95
|
$463.88M 0 USD | $97.06K 0 USD | $1,539.73 0 USD | $1,595 0 USD | $463.88M 0 USD | 32.70 | $0.48 0 USD | |
| GetBusy plc GETB.L | $51 0 USD |
+0.99
|
$25.85M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $25.85M 0 USD | 25.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $47 0 USD |
0
|
$42.05M 0 USD | $40.18K 0 USD | $45.9 0 USD | $48.84 0 USD | $42.05M 0 USD | 47.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43.5 0 USD |
0
|
$93.17M 0 USD | $9.74K 0 USD | $42.5 0 USD | $45 0 USD | $93.17M 0 USD | 14.50 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $15.25M 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $89 0 USD |
0
|
$11.9M 0 USD | $2.71K 0 USD | $88 0 USD | $88.04 0 USD | $11.9M 0 USD | 11.12 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $186.5 0 USD |
-2.36
|
$109.02M 0 USD | $48.28K 0 USD | $185.55 0 USD | $192 0 USD | $109.02M 0 USD | 26.64 | $0.07 0 USD | |
| IDOX plc IDOX.L | $65.2 0 USD |
-1.21
|
$297.3M 0 USD | $715.16K 0 USD | $64.37 0 USD | $66 0 USD | $297.3M 0 USD | 65.20 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $103 0 USD |
0
|
$119.42M 0 USD | $4.18K 0 USD | $100 0 USD | $103.45 0 USD | $119.42M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $47.5 0 USD |
0
|
$52.91M 0 USD | $11.73K 0 USD | $47.1 0 USD | $47.88 0 USD | $52.91M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $37.58K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $4.75 0 USD |
0
|
$18.39M 0 USD | $47.99K 0 USD | $4.5 0 USD | $4.75 0 USD | $18.39M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $225 0 USD |
0
|
$666.55M 0 USD | $105.17K 0 USD | $223 0 USD | $226 0 USD | $666.55M 0 USD | 24.99 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $169 0 USD |
+1.81
|
$400.39M 0 USD | $33.43K 0 USD | $163.5 0 USD | $170 0 USD | $400.39M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $162.5 0 USD |
0
|
$134.14M 0 USD | $96.63K 0 USD | $161.7 0 USD | $163 0 USD | $134.14M 0 USD | 40.62 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $127.5 0 USD |
+0.79
|
$90.99M 0 USD | $15.06K 0 USD | $125 0 USD | $130 0 USD | $90.99M 0 USD | 63.75 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $733.5 0 USD |
-1.54
|
$885.76M 0 USD | $193.64K 0 USD | $728.5 0 USD | $755.5 0 USD | $885.76M 0 USD | 26.19 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $18.5 0 USD |
-10.84
|
$18.2M 0 USD | $1.2M 0 USD | $18 0 USD | $21.5 0 USD | $18.2M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $83.5 0 USD |
-1.76
|
$69.52M 0 USD | $110.04K 0 USD | $83 0 USD | $88 0 USD | $69.52M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $239.2 0 USD |
+2.66
|
$982.26M 0 USD | $1.52M 0 USD | $230.2 0 USD | $243.4 0 USD | $982.26M 0 USD | 239.19 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $440 0 USD |
-2.22
|
$131.68M 0 USD | $93.2K 0 USD | $430 0 USD | $460 0 USD | $131.68M 0 USD | 220.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9499 0 USD |
0
|
$4.99M 0 USD | $264.07K 0 USD | $0.9699 0 USD | $1.02 0 USD | $4.99M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $116 0 USD |
0
|
$193.45M 0 USD | $16.66K 0 USD | $114 0 USD | $118 0 USD | $193.45M 0 USD | 38.66 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $240 0 USD |
+1.69
|
$595.32M 0 USD | $772.61K 0 USD | $236 0 USD | $242.5 0 USD | $595.32M 0 USD | 80.00 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $334 0 USD |
+0.91
|
$185.55M 0 USD | $37.01K 0 USD | $334 0 USD | $340 0 USD | $185.55M 0 USD | 37.11 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $504 0 USD |
-0.4
|
$199.74M 0 USD | $44.81K 0 USD | $497 0 USD | $508 0 USD | $199.74M 0 USD | 31.50 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29 0 USD |
0
|
$12.54M 0 USD | $68.07K 0 USD | $28.3 0 USD | $29.8 0 USD | $12.54M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}