交易所：LSE ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (64)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (64)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $63.7 6.22 USD |
-3.76
|
$21.55B 2.1B USD | $58.24K 5.68K USD | $63.4 6.19 USD | $67.18 6.56 USD | $21.55B 2.1B USD | 42.75 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $52.5 0 USD |
-1.87
|
$3.61M 0 USD | $183 0 USD | $54.7 0 USD | $54.7 0 USD | $3.61M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $192 0 USD |
-2.04
|
$99.23M 0 USD | $101.94K 0 USD | $172.6 0 USD | $199 0 USD | $99.23M 0 USD | 14.76 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $586 0 USD |
+0.69
|
$770.62M 0 USD | $1.09M 0 USD | $550 0 USD | $598 0 USD | $770.62M 0 USD | 39.06 | $0.15 0 USD | |
| Checkit plc CKT.L | $11.65 0 USD |
-10.38
|
$13.07M 0 USD | $405.29K 0 USD | $11.08 0 USD | $12.32 0 USD | $13.07M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $5.75 0 USD |
-14.81
|
$12.94M 0 USD | $461.54K 0 USD | $5.2 0 USD | $7 0 USD | $12.94M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $65.4 0 USD |
-0.61
|
$205.56M 0 USD | $781.1K 0 USD | $59.2 0 USD | $68.2 0 USD | $205.56M 0 USD | 16.35 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.2 0 USD |
-4
|
$5.27M 0 USD | $14.52M 0 USD | $0 0 USD | $0 0 USD | $5.27M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $24.02 0 USD |
-3.92
|
$6.33M 0 USD | $465 0 USD | $24.02 0 USD | $25.98 0 USD | $6.33M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $49.5 0 USD |
-1
|
$15.61M 0 USD | $109.8K 0 USD | $46.1 0 USD | $50 0 USD | $15.61M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $131 0 USD |
-3.68
|
$420.57M 0 USD | $1.08M 0 USD | $126.92 0 USD | $136.2 0 USD | $420.57M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $26 0 USD |
-8.77
|
$18M 0 USD | $57.54K 0 USD | $25 0 USD | $26.06 0 USD | $18M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $263.13K 0 USD | $9 0 USD | $8.74 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.18 0 USD |
0
|
$6.39M 0 USD | $8.61M 0 USD | $1.1 0 USD | $1.25 0 USD | $6.39M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $50.75 0 USD |
-0.49
|
$7.44M 0 USD | $11.69K 0 USD | $51.13 0 USD | $51.5 0 USD | $7.44M 0 USD | 5.63 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $24 0 USD |
-2.04
|
$17.39M 0 USD | $747 0 USD | $22.6 0 USD | $23.02 0 USD | $17.39M 0 USD | 24.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $48.8 0 USD |
+1.04
|
$62.33M 0 USD | $471.33K 0 USD | $47.8 0 USD | $49.9 0 USD | $62.33M 0 USD | 24.40 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $71 0 USD |
+9.91
|
$220.14M 0 USD | $615.91K 0 USD | $60 0 USD | $75 0 USD | $220.14M 0 USD | 17.75 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $370 0 USD |
-5.13
|
$109.95M 0 USD | $19.84K 0 USD | $351.5 0 USD | $380 0 USD | $109.95M 0 USD | 15.41 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $16.41K 0 USD | $99.88 0 USD | $101 0 USD | $791.52M 0 USD | 24.97 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,097 0 USD |
-7.74
|
$10.9B 0 USD | $4.1M 0 USD | $1,097 0 USD | $1,158.5 0 USD | $10.9B 0 USD | 34.28 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,360 0 USD |
-6.85
|
$415.59M 0 USD | $74.78K 0 USD | $1,360 0 USD | $1,480 0 USD | $415.59M 0 USD | 26.15 | $0.52 0 USD | |
| GetBusy plc GETB.L | $46 0 USD |
-4.17
|
$23.32M 0 USD | $61K 0 USD | $45 0 USD | $46.5 0 USD | $23.32M 0 USD | 23.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $35 0 USD |
-4.11
|
$31.31M 0 USD | $1.65M 0 USD | $0 0 USD | $0 0 USD | $31.31M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $40 0 USD |
+8.4
|
$93.52M 0 USD | $205.68K 0 USD | $36.32 0 USD | $40 0 USD | $93.52M 0 USD | 13.33 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
0
|
$2.44M 0 USD | $115.32K 0 USD | $3.14 0 USD | $3.35 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $77 0 USD |
-1.91
|
$10.3M 0 USD | $38K 0 USD | $75 0 USD | $77 0 USD | $10.3M 0 USD | 9.62 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $127.5 0 USD |
-3.04
|
$83.03M 0 USD | $322.59K 0 USD | $120.25 0 USD | $130 0 USD | $83.03M 0 USD | 12.75 | $0.1 0 USD | |
| IDOX plc IDOX.L | $54 0 USD |
-5.26
|
$246.23M 0 USD | $430.13K 0 USD | $52.8 0 USD | $55.73 0 USD | $246.23M 0 USD | 54.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $98.9 0 USD |
-4.44
|
$117.44M 0 USD | $91.59K 0 USD | $97.85 0 USD | $102.95 0 USD | $117.44M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $50.44 0 USD |
-3.92
|
$56.68M 0 USD | $161.99K 0 USD | $48 0 USD | $51.95 0 USD | $56.68M 0 USD | 50.44 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $930.43K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.75 0 USD |
+3.45
|
$14.52M 0 USD | $1.93M 0 USD | $3.25 0 USD | $3.9 0 USD | $14.52M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $198.4 0 USD |
-5.52
|
$610.93M 0 USD | $663.79K 0 USD | $196.8 0 USD | $207 0 USD | $610.93M 0 USD | 22.04 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $134 0 USD |
-2.19
|
$336.65M 0 USD | $174.84K 0 USD | $131 0 USD | $140 0 USD | $336.65M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $111 0 USD |
-5.13
|
$92.02M 0 USD | $57.92K 0 USD | $106.36 0 USD | $113 0 USD | $92.02M 0 USD | 37.00 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $83 0 USD |
-2.35
|
$63.41M 0 USD | $20.76K 0 USD | $80 0 USD | $83.02 0 USD | $63.41M 0 USD | 41.50 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $592.5 0 USD |
-4.44
|
$764.69M 0 USD | $542.67K 0 USD | $580 0 USD | $635.5 0 USD | $764.69M 0 USD | 14.45 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $8.75 0 USD |
+1.74
|
$9.51M 0 USD | $740.13K 0 USD | $8.4 0 USD | $9 0 USD | $9.51M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $102 0 USD |
-2.86
|
$84.92M 0 USD | $82.67K 0 USD | $97 0 USD | $105 0 USD | $84.92M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $186.7 0 USD |
-3.56
|
$841.9M 0 USD | $2.3M 0 USD | $178.4 0 USD | $198.5 0 USD | $841.9M 0 USD | 186.69 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $324.45 0 USD |
+8.15
|
$106.02M 0 USD | $71.95K 0 USD | $290 0 USD | $330 0 USD | $106.02M 0 USD | 162.22 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9499 0 USD |
-15.46
|
$5.1M 0 USD | $2.31M 0 USD | $0.8499 0 USD | $1.1 0 USD | $5.1M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $91.5 0 USD |
-5.18
|
$159.97M 0 USD | $258.86K 0 USD | $88 0 USD | $97 0 USD | $159.97M 0 USD | 30.50 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $243.5 0 USD |
-8.63
|
$653.17M 0 USD | $1.87M 0 USD | $243.5 0 USD | $262.5 0 USD | $653.17M 0 USD | 81.16 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $261 0 USD |
+0.38
|
$158.77M 0 USD | $38.76K 0 USD | $250 0 USD | $265 0 USD | $158.77M 0 USD | 28.99 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $414 0 USD |
0
|
$173.84M 0 USD | $34.63K 0 USD | $386.66 0 USD | $415 0 USD | $173.84M 0 USD | 25.87 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.5 0 USD |
0
|
$12.32M 0 USD | $43.91K 0 USD | $27 0 USD | $27.1 0 USD | $12.32M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}