交易所：BSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (308)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (308)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $686.7 8.31 USD |
+0.54
|
$2.53T 30.59B USD | $751.4K 9.09K USD | $683.1 8.26 USD | $691 8.36 USD | $2.53T 30.59B USD | 10.57 | $64.95 0.79 USD | |
| Trident Limited TRIDENT.BO | $31.53 0.38 USD |
-0.28
|
$160.18B 1.94B USD | $1.19M 14.35K USD | $31.39 0.38 USD | $31.92 0.39 USD | $160.18B 1.94B USD | 43.19 | $0.73 0.008 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $74.76 0.9 USD |
+0.51
|
$90.91B 1.1B USD | $2.08M 25.19K USD | $74.32 0.9 USD | $75.33 0.91 USD | $90.91B 1.1B USD | 0 | -$5.12 -0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $63.23 0.76 USD |
+4.48
|
$87.31B 1.06B USD | $3.86M 46.65K USD | $61.03 0.74 USD | $65.46 0.79 USD | $87.31B 1.06B USD | 103.65 | $0.61 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.38 0.15 USD |
+1.23
|
$81.4B 984.84M USD | $1.85M 22.37K USD | $12.21 0.15 USD | $12.52 0.15 USD | $81.4B 984.84M USD | 18.75 | $0.66 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.39 0.13 USD |
-1.61
|
$38.13B 461.3M USD | $3.35M 40.53K USD | $10.36 0.13 USD | $10.64 0.13 USD | $38.13B 461.3M USD | 34.63 | $0.3 0.003 USD | |
| Vishal Fabrics Limited VISHAL.BO | $35.16 0.43 USD |
-0.96
|
$7.37B 89.13M USD | $142.95K 1.73K USD | $35.02 0.42 USD | $35.85 0.43 USD | $7.37B 89.13M USD | 27.25 | $1.29 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $29.3 0.35 USD |
+1.35
|
$6.11B 73.97M USD | $83.14K 1.01K USD | $28.55 0.35 USD | $29.45 0.36 USD | $6.11B 73.97M USD | 39.06 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.82 0.05 USD |
+1.06
|
$5.51B 66.62M USD | $244.12K 2.95K USD | $3.79 0.05 USD | $3.84 0.05 USD | $5.51B 66.62M USD | 1.64 | $2.32 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $8.98 0.11 USD |
-0.33
|
$3.12B 37.78M USD | $330.35K 4K USD | $8.95 0.11 USD | $9.05 0.11 USD | $3.12B 37.78M USD | 449.00 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.55 0.0066 USD |
+1.85
|
$433.11M 5.24M USD | $244.32K 2.96K USD | $0.54 0.0065 USD | $0.55 0.0066 USD | $433.11M 5.24M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,644.9 152.98 USD |
-0.56
|
$3.98T 48.1B USD | $2.89K 34.94 USD | $12,623.9 152.73 USD | $12,789.95 154.74 USD | $3.98T 48.1B USD | 27.39 | $461.61 5.58 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,205.5 38.78 USD |
-0.31
|
$3.85T 46.53B USD | $40.67K 492.06 USD | $3,188 38.57 USD | $3,240 39.2 USD | $3.85T 46.53B USD | 27.84 | $115.11 1.39 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Titan Company Limited TITAN.BO | $3,665.1 44.34 USD |
-0.79
|
$3.25T 39.34B USD | $15.37K 186 USD | $3,658.15 44.26 USD | $3,708.75 44.87 USD | $3.25T 39.34B USD | 97.26 | $37.68 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,442.4 102.14 USD |
+0.12
|
$2.36T 28.52B USD | $4.09K 49.51 USD | $8,415.05 101.81 USD | $8,501 102.85 USD | $2.36T 28.52B USD | 32.19 | $262.25 3.17 USD | |
| Trent Limited TRENT.BO | $6,018.2 72.81 USD |
-1.42
|
$2.14T 25.88B USD | $30.8K 372.58 USD | $5,981.4 72.36 USD | $6,157.8 74.5 USD | $2.14T 25.88B USD | 138.86 | $43.34 0.52 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,652.65 68.39 USD |
+0.72
|
$1.55T 18.76B USD | $9.47K 114.56 USD | $5,595.55 67.7 USD | $5,683.65 68.76 USD | $1.55T 18.76B USD | 32.80 | $172.29 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,938.4 35.55 USD |
+0.37
|
$1.39T 16.88B USD | $21.93K 265.32 USD | $2,912 35.23 USD | $2,959.95 35.81 USD | $1.39T 16.88B USD | 63.12 | $46.55 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $767.7 9.29 USD |
-2.02
|
$1.09T 13.22B USD | $100.69K 1.22K USD | $764.5 9.25 USD | $783 9.47 USD | $1.09T 13.22B USD | 57.29 | $13.4 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $32,252.25 390.2 USD |
+0.35
|
$951.23B 11.51B USD | $390 4.72 USD | $32,040 387.63 USD | $32,490 393.07 USD | $951.23B 11.51B USD | 47.11 | $684.58 8.28 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,320.85 52.28 USD |
+0.96
|
$864.24B 10.46B USD | $15.59K 188.6 USD | $4,283.65 51.83 USD | $4,350 52.63 USD | $864.24B 10.46B USD | 19.75 | $218.7 2.65 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,309.2 15.84 USD |
+1.73
|
$625.91B 7.57B USD | $67.89K 821.4 USD | $1,285.5 15.55 USD | $1,324.35 16.02 USD | $625.91B 7.57B USD | 65.19 | $20.08 0.24 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,898.35 47.16 USD |
+0.39
|
$610.48B 7.39B USD | $2.13K 25.73 USD | $3,887.3 47.03 USD | $3,969.95 48.03 USD | $610.48B 7.39B USD | 62.74 | $62.13 0.75 USD | |
| MRF Limited MRF.BO | $143,427.55 1735.23 USD |
+0.68
|
$608.3B 7.36B USD | $648 7.84 USD | $141,510.05 1712.04 USD | $145,730.05 1763.09 USD | $608.3B 7.36B USD | 32.58 | $4.4K 53.25 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $209.85 2.54 USD |
+1.4
|
$600.02B 7.26B USD | $375.72K 4.55K USD | $204.15 2.47 USD | $210.75 2.55 USD | $600.02B 7.26B USD | 912.39 | $0.23 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $544.6 6.59 USD |
-1.47
|
$561.97B 6.8B USD | $130.9K 1.58K USD | $541.15 6.55 USD | $555.95 6.73 USD | $561.97B 6.8B USD | 78.81 | $6.91 0.08 USD | |
| Page Industries Limited PAGEIND.BO | $49,495.7 598.82 USD |
+1.66
|
$552.07B 6.68B USD | $826 9.99 USD | $47,843.45 578.83 USD | $50,470.6 610.61 USD | $552.07B 6.68B USD | 75.86 | $652.43 7.89 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,463.75 29.81 USD |
+1.19
|
$476.28B 5.76B USD | $8.48K 102.56 USD | $2,430 29.4 USD | $2,468.45 29.86 USD | $476.28B 5.76B USD | 28.74 | $85.7 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $709.65 8.59 USD |
-0.12
|
$467.12B 5.65B USD | $40.24K 486.85 USD | $706.5 8.55 USD | $717.1 8.68 USD | $467.12B 5.65B USD | 208.10 | $3.41 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,140.75 13.8 USD |
+2.11
|
$389.92B 4.72B USD | $33.93K 410.54 USD | $1,119.8 13.55 USD | $1,153 13.95 USD | $389.92B 4.72B USD | 47.27 | $24.13 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,631.7 31.84 USD |
+0.04
|
$370.18B 4.48B USD | $9.53K 115.27 USD | $2,603.55 31.5 USD | $2,698.55 32.65 USD | $370.18B 4.48B USD | 44.26 | $59.45 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $388.45 4.7 USD |
-0.15
|
$330.18B 3.99B USD | $435.82K 5.27K USD | $388 4.69 USD | $393.7 4.76 USD | $330.18B 3.99B USD | 41.58 | $9.34 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,136.1 13.74 USD |
-0.31
|
$309.34B 3.74B USD | $3.26K 39.46 USD | $1,126.15 13.62 USD | $1,164.95 14.09 USD | $309.34B 3.74B USD | 88.20 | $12.88 0.16 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $479.4 5.8 USD |
-0.27
|
$298.05B 3.61B USD | $18.67K 225.82 USD | $478.5 5.79 USD | $485.65 5.88 USD | $298.05B 3.61B USD | 48.42 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $447.1 5.41 USD |
+0.06
|
$283.95B 3.44B USD | $41.18K 498.23 USD | $446 5.4 USD | $454.9 5.5 USD | $283.95B 3.44B USD | 25.33 | $17.65 0.21 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,845.05 82.81 USD |
+0.54
|
$231.93B 2.81B USD | $14.4K 174.18 USD | $6,806.65 82.35 USD | $6,948.7 84.07 USD | $231.93B 2.81B USD | 95.74 | $71.49 0.86 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $357.65 4.33 USD |
-0.03
|
$230.27B 2.79B USD | $53.98K 653.02 USD | $355.75 4.3 USD | $364.35 4.41 USD | $230.27B 2.79B USD | 41.29 | $8.66 0.1 USD | |
| EIH Limited EIHOTEL.BO | $358.85 4.34 USD |
-1.51
|
$224.41B 2.72B USD | $11.25K 136.06 USD | $357.45 4.32 USD | $366.8 4.44 USD | $224.41B 2.72B USD | 30.41 | $11.8 0.14 USD | |
| Devyani International Limited DEVYANI.BO | $171.3 2.07 USD |
-0.26
|
$211.03B 2.55B USD | $14.86K 179.76 USD | $170.95 2.07 USD | $173.3 2.1 USD | $211.03B 2.55B USD | 1903.33 | $0.09 0.001 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $999.25 12.09 USD |
-0.08
|
$210.2B 2.54B USD | $2.05M 24.84K USD | $993 12.01 USD | $1,012.55 12.25 USD | $210.2B 2.54B USD | 38.88 | $25.7 0.31 USD | |
| Chalet Hotels Limited CHALET.BO | $916.5 11.09 USD |
+0.08
|
$200.25B 2.42B USD | $736 8.9 USD | $908.95 11 USD | $920.9 11.14 USD | $200.25B 2.42B USD | 141.00 | $6.5 0.08 USD | |
| Force Motors Limited FORCEMOT.BO | $14,498.1 175.4 USD |
+2.65
|
$191.03B 2.31B USD | $12.45K 150.56 USD | $14,127 170.91 USD | $14,571 176.28 USD | $191.03B 2.31B USD | 23.87 | $607.31 7.35 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $733.85 8.88 USD |
+2.26
|
$178.39B 2.16B USD | $15.16K 183.36 USD | $720.2 8.71 USD | $737.95 8.93 USD | $178.39B 2.16B USD | 47.99 | $15.29 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,404.9 17 USD |
-0.17
|
$178.24B 2.16B USD | $3.02K 36.51 USD | $1,397.2 16.9 USD | $1,428 17.28 USD | $178.24B 2.16B USD | 49.66 | $28.29 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,126.45 170.91 USD |
-0.52
|
$161.45B 1.95B USD | $707 8.55 USD | $13,907 168.25 USD | $14,262.3 172.55 USD | $161.45B 1.95B USD | 75.36 | $187.44 2.27 USD | |
| Bata India Limited BATAINDIA.BO | $1,231.85 14.9 USD |
+0.72
|
$158.33B 1.92B USD | $2.31K 27.96 USD | $1,221 14.77 USD | $1,234 14.93 USD | $158.33B 1.92B USD | 47.95 | $25.69 0.31 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| JBM Auto Limited JBMA.BO | $642.5 7.77 USD |
<0.01
|
$151.95B 1.84B USD | $31.44K 380.41 USD | $641 7.76 USD | $651.9 7.89 USD | $151.95B 1.84B USD | 75.23 | $8.54 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,644.25 44.09 USD |
+2.06
|
$147.42B 1.78B USD | $6.56K 79.39 USD | $3,575.05 43.25 USD | $3,689.55 44.64 USD | $147.42B 1.78B USD | 31.21 | $116.76 1.41 USD | |
| Vardhman Textiles Limited VTL.BO | $491.65 5.95 USD |
+1.2
|
$142.17B 1.72B USD | $6.4K 77.47 USD | $487 5.89 USD | $495 5.99 USD | $142.17B 1.72B USD | 15.61 | $31.48 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $448.95 5.43 USD |
+0.19
|
$140.73B 1.7B USD | $63.96K 773.83 USD | $446.25 5.4 USD | $456.15 5.52 USD | $140.73B 1.7B USD | 15.58 | $28.81 0.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,490.3 66.42 USD |
+0.31
|
$130.97B 1.58B USD | $1.2K 14.48 USD | $5,381.65 65.11 USD | $5,511 66.67 USD | $130.97B 1.58B USD | 65.56 | $83.74 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $512.95 6.21 USD |
-0.03
|
$120.71B 1.46B USD | $17.79K 215.18 USD | $511 6.18 USD | $519.7 6.29 USD | $120.71B 1.46B USD | 48.07 | $10.67 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $753.55 9.12 USD |
+1.23
|
$117.1B 1.42B USD | $5.45K 65.89 USD | $725.05 8.77 USD | $755.05 9.13 USD | $117.1B 1.42B USD | 1018.31 | $0.74 0.008 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.7 1.68 USD |
+0.4
|
$109.83B 1.33B USD | $54.06K 653.98 USD | $138 1.67 USD | $139.9 1.69 USD | $109.83B 1.33B USD | 55.70 | $2.49 0.03 USD | |
| Relaxo Footwears Limited RELAXO.BO | $424.75 5.14 USD |
-0.01
|
$105.74B 1.28B USD | $15.11K 182.84 USD | $420.35 5.09 USD | $429 5.19 USD | $105.74B 1.28B USD | 62.09 | $6.84 0.08 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $327.8 3.97 USD |
0
|
$105.35B 1.27B USD | $1.25K 15.11 USD | $327.25 3.96 USD | $329.95 3.99 USD | $105.35B 1.27B USD | 555.59 | $0.59 0.007 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $443.7 5.37 USD |
-2.7
|
$100.69B 1.22B USD | $32.63K 394.74 USD | $442.3 5.35 USD | $459.95 5.56 USD | $100.69B 1.22B USD | 25.94 | $17.1 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $357.15 4.32 USD |
+0.46
|
$97.87B 1.18B USD | $42.65K 515.95 USD | $354 4.28 USD | $361.5 4.37 USD | $97.87B 1.18B USD | 19.77 | $18.06 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $667.1 8.07 USD |
+1.11
|
$95.82B 1.16B USD | $12.62K 152.66 USD | $659 7.97 USD | $672 8.13 USD | $95.82B 1.16B USD | 39.19 | $17.02 0.21 USD | |
| Arvind Limited ARVIND.BO | $354.75 4.29 USD |
+0.34
|
$92.88B 1.12B USD | $14.25K 172.39 USD | $352.5 4.26 USD | $358.45 4.34 USD | $92.88B 1.12B USD | 26.25 | $13.51 0.16 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $905.75 10.96 USD |
-1.03
|
$89.91B 1.09B USD | $2.22K 26.8 USD | $903 10.92 USD | $912.95 11.05 USD | $89.91B 1.09B USD | 38.80 | $23.34 0.28 USD | |
| Varroc Engineering Limited VARROC.BO | $570.9 6.91 USD |
-1.54
|
$87.23B 1.06B USD | $5.02K 60.67 USD | $567.85 6.87 USD | $590 7.14 USD | $87.23B 1.06B USD | 142.72 | $4 0.05 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $624.2 7.55 USD |
-0.1
|
$85.48B 1.03B USD | $3.5K 42.28 USD | $619.75 7.5 USD | $628 7.6 USD | $85.48B 1.03B USD | 76.21 | $8.19 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $588.4 7.12 USD |
+0.06
|
$84.16B 1.02B USD | $16.5K 199.61 USD | $582.15 7.04 USD | $595.9 7.21 USD | $84.16B 1.02B USD | 21.47 | $27.4 0.33 USD | |
| Sheela Foam Limited SFL.BO | $736.95 8.92 USD |
-0.95
|
$80.11B 969.25M USD | $5.68K 68.67 USD | $735.7 8.9 USD | $750.15 9.08 USD | $80.11B 969.25M USD | 83.27 | $8.85 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $684.1 8.28 USD |
+0.54
|
$78.91B 954.67M USD | $6.33K 76.52 USD | $676.1 8.18 USD | $688 8.32 USD | $78.91B 954.67M USD | 59.12 | $11.57 0.14 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,143.55 13.84 USD |
-2.84
|
$77.94B 942.97M USD | $25.5K 308.5 USD | $1,123.9 13.6 USD | $1,200 14.52 USD | $77.94B 942.97M USD | 43.76 | $26.13 0.32 USD | |
| EPL Limited EPL.BO | $241.45 2.92 USD |
+1.75
|
$77.21B 934.15M USD | $30.37K 367.46 USD | $237.9 2.88 USD | $242.2 2.93 USD | $77.21B 934.15M USD | 21.51 | $11.22 0.14 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,603.35 19.4 USD |
+1.4
|
$76.13B 920.99M USD | $296.35K 3.59K USD | $1,554.25 18.8 USD | $1,606 19.43 USD | $76.13B 920.99M USD | 60.70 | $26.41 0.32 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $162.6 1.97 USD |
-1.31
|
$75.76B 916.56M USD | $37.83K 457.73 USD | $161.85 1.96 USD | $169.2 2.05 USD | $75.76B 916.56M USD | 29.83 | $5.45 0.07 USD | |
| Symphony Limited SYMPHONY.BO | $1,080.8 13.08 USD |
+0.03
|
$74.22B 897.94M USD | $5.64K 68.28 USD | $1,078.25 13.05 USD | $1,088.95 13.17 USD | $74.22B 897.94M USD | 34.97 | $30.9 0.37 USD | |
| Borosil Renewables Limited BORORENEW.BO | $528.25 6.39 USD |
-1.49
|
$70.28B 850.32M USD | $12.12K 146.57 USD | $525.1 6.35 USD | $540.05 6.53 USD | $70.28B 850.32M USD | 0 | -$5.31 -0.06 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $339.8 4.11 USD |
+0.22
|
$68.52B 828.95M USD | $28.15K 340.6 USD | $337 4.08 USD | $347.15 4.2 USD | $68.52B 828.95M USD | 53.59 | $6.34 0.08 USD | |
| V-Mart Retail Limited VMART.BO | $856.2 10.36 USD |
-1.15
|
$67.96B 822.2M USD | $3.23K 39.05 USD | $851 10.3 USD | $895 10.83 USD | $67.96B 822.2M USD | 149.68 | $5.72 0.07 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,477.9 17.88 USD |
-0.52
|
$67.92B 821.7M USD | $4.61K 55.75 USD | $1,432.15 17.33 USD | $1,492.7 18.06 USD | $67.92B 821.7M USD | 27.94 | $52.89 0.64 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $474 5.73 USD |
+2.6
|
$65.01B 786.56M USD | $9.82K 118.82 USD | $463.45 5.61 USD | $477.95 5.78 USD | $65.01B 786.56M USD | 65.74 | $7.21 0.09 USD | |
| Gokaldas Exports Limited GOKEX.BO | $885.95 10.72 USD |
+0.32
|
$64.76B 783.5M USD | $7.07K 85.58 USD | $881.9 10.67 USD | $891 10.78 USD | $64.76B 783.5M USD | 41.28 | $21.46 0.26 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $482.65 5.84 USD |
-0.36
|
$64.33B 778.33M USD | $17.56K 212.45 USD | $480.05 5.81 USD | $501.35 6.07 USD | $64.33B 778.33M USD | 0 | -$2.57 -0.03 USD | |
| IFB Industries Limited IFBIND.BO | $1,554.05 18.8 USD |
-1.09
|
$62.97B 761.81M USD | $437 5.29 USD | $1,549.1 18.74 USD | $1,583.75 19.16 USD | $62.97B 761.81M USD | 52.89 | $29.38 0.36 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,780.9 21.55 USD |
-1.46
|
$61.6B 745.26M USD | $3.99K 48.26 USD | $1,771 21.43 USD | $1,844 22.31 USD | $61.6B 745.26M USD | 85.70 | $20.78 0.25 USD | |
| Subros Limited SUBROS.BO | $935.55 11.32 USD |
-0.7
|
$61.03B 738.38M USD | $16.74K 202.56 USD | $931.15 11.27 USD | $949.95 11.49 USD | $61.03B 738.38M USD | 40.53 | $23.08 0.28 USD | |
| V.I.P. Industries Limited VIPIND.BO | $417.15 5.05 USD |
+0.1
|
$59.24B 716.75M USD | $25.79K 311.98 USD | $414.1 5.01 USD | $422.35 5.11 USD | $59.24B 716.75M USD | 0 | -$4.83 -0.05 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $198.2 2.4 USD |
-2.39
|
$58.52B 708M USD | $31.14K 376.71 USD | $197.75 2.39 USD | $203.65 2.46 USD | $58.52B 708M USD | 94.83 | $2.09 0.03 USD | |
| Indo Count Industries Limited ICIL.BO | $294.25 3.56 USD |
-0.07
|
$58.28B 705.06M USD | $14.47K 175 USD | $286.05 3.46 USD | $295.55 3.58 USD | $58.28B 705.06M USD | 23.67 | $12.43 0.15 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,861.85 22.53 USD |
-1.24
|
$57.87B 700.13M USD | $3.31K 40.05 USD | $1,851.35 22.4 USD | $1,892.65 22.9 USD | $57.87B 700.13M USD | 44.28 | $42.04 0.51 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $55.8 0.68 USD |
+0.27
|
$55.95B 676.84M USD | $42.3K 511.78 USD | $55.29 0.67 USD | $56.45 0.68 USD | $55.95B 676.84M USD | 73.42 | $0.76 0.009 USD | |
| Kitex Garments Limited KITEX.BO | $280.4 3.39 USD |
-1.28
|
$55.94B 676.78M USD | $26.72K 323.26 USD | $276.5 3.35 USD | $288.95 3.5 USD | $55.94B 676.78M USD | 40.28 | $6.96 0.08 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $507.3 6.14 USD |
+0.71
|
$55.83B 675.49M USD | $307 3.71 USD | $501.95 6.07 USD | $507.35 6.14 USD | $55.83B 675.49M USD | 502.27 | $1.01 0.01 USD | |
| Pricol Limited PRICOLLTD.BO | $449.15 5.43 USD |
+1.16
|
$54.74B 662.3M USD | $6.56K 79.38 USD | $441 5.34 USD | $455 5.5 USD | $54.74B 662.3M USD | 32.73 | $13.72 0.17 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $600.8 7.27 USD |
+0.19
|
$51.53B 623.43M USD | $5.46K 66.04 USD | $594.15 7.19 USD | $622.7 7.53 USD | $51.53B 623.43M USD | 63.44 | $9.47 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,102.45 49.63 USD |
-2.04
|
$49.83B 602.91M USD | $5.89K 71.27 USD | $4,011.85 48.54 USD | $4,121.4 49.86 USD | $49.83B 602.91M USD | 30.04 | $136.53 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,148.9 86.49 USD |
-2.03
|
$48.55B 587.39M USD | $606 7.33 USD | $7,131 86.27 USD | $7,312.4 88.47 USD | $48.55B 587.39M USD | 112.59 | $63.49 0.77 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,830 22.14 USD |
+0.54
|
$48.17B 582.72M USD | $4.68K 56.58 USD | $1,800.15 21.78 USD | $1,854.25 22.43 USD | $48.17B 582.72M USD | 23.49 | $77.9 0.94 USD | |
| Orient Electric Limited ORIENTELEC.BO | $223.85 2.71 USD |
+0.67
|
$47.76B 577.84M USD | $4.5K 54.49 USD | $221.85 2.68 USD | $225 2.72 USD | $47.76B 577.84M USD | 57.54 | $3.89 0.05 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,749.4 21.16 USD |
-1.82
|
$47.57B 575.49M USD | $2.01K 24.34 USD | $1,743.55 21.09 USD | $1,789.9 21.65 USD | $47.57B 575.49M USD | 81.14 | $21.56 0.26 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $323.95 3.92 USD |
-0.92
|
$47.52B 574.95M USD | $64.83K 784.37 USD | $321.25 3.89 USD | $335.85 4.06 USD | $47.52B 574.95M USD | 34.28 | $9.45 0.11 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $869.65 10.52 USD |
-0.92
|
$46.97B 568.25M USD | $2.5K 30.25 USD | $868 10.5 USD | $885 10.71 USD | $46.97B 568.25M USD | 50.29 | $17.29 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}