กระดานเทรด: BSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (308)
BSE (308)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (308)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (12)
- อะไหล่รถยนต์ (72)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (21)
- การผลิตสิ่งทอ (82)
- การผลิตเครื่องแต่งกาย (25)
- รองเท้าและอุปกรณ์เสริม (12)
- บรรจุภัณฑ์และภาชนะบรรจุ (22)
- ร้านอาหาร (7)
- การค้าปลีกเครื่องแต่งกาย (3)
- ห้างสรรพสินค้า (5)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (15)
- การค้าปลีกทางอินเทอร์เน็ต (4)
- การค้าปลีกพิเศษ (2)
- นันทนจิต (1)
- ที่พัก (19)
- รีสอร์ตและคาสิโน (2)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $718.15 8.69 USD |
+0.06
|
$2.64T 31.99B USD | $612.17K 7.41K USD | $715 8.65 USD | $722.05 8.74 USD | $2.64T 31.99B USD | 11.05 | $64.99 0.79 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $553.45 6.7 USD |
-0.12
|
$571.11B 6.91B USD | $144.55K 1.75K USD | $548.25 6.63 USD | $557.9 6.75 USD | $571.11B 6.91B USD | 79.97 | $6.92 0.08 USD | |
| Trident Limited TRIDENT.BO | $32.29 0.39 USD |
-1.76
|
$164.04B 1.98B USD | $1.97M 23.87K USD | $32.05 0.39 USD | $32.79 0.4 USD | $164.04B 1.98B USD | 44.23 | $0.73 0.008 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.06 0.16 USD |
+6.96
|
$85.54B 1.03B USD | $5.56M 67.31K USD | $12.15 0.15 USD | $13.6 0.16 USD | $85.54B 1.03B USD | 45.03 | $0.29 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.05 0.13 USD |
+0.27
|
$40.55B 490.6M USD | $2.82M 34.07K USD | $10.92 0.13 USD | $11.08 0.13 USD | $40.55B 490.6M USD | 52.61 | $0.21 0.002 USD | |
| Nandan Denim Limited NDL.BO | $4.02 0.05 USD |
-1.71
|
$5.79B 70.11M USD | $744.98K 9.01K USD | $3.99 0.05 USD | $4.16 0.05 USD | $5.79B 70.11M USD | 6.09 | $0.66 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $9.53 0.12 USD |
-0.1
|
$3.31B 40.1M USD | $749.39K 9.07K USD | $9.5 0.11 USD | $9.61 0.12 USD | $3.31B 40.1M USD | 14.66 | $0.65 0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
0
|
$480.36M 5.81M USD | $456.64K 5.52K USD | $0.5899 0.0071 USD | $0.6199 0.0075 USD | $480.36M 5.81M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,452.1 150.65 USD |
+0.05
|
$3.92T 47.37B USD | $2.53K 30.56 USD | $12,427 150.35 USD | $12,494.7 151.17 USD | $3.92T 47.37B USD | 27.02 | $460.73 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,012.4 36.45 USD |
+0.16
|
$3.61T 43.73B USD | $42.72K 516.84 USD | $2,985 36.11 USD | $3,030.25 36.66 USD | $3.61T 43.73B USD | 26.17 | $115.07 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,578.75 43.3 USD |
+1.03
|
$3.18T 38.42B USD | $15.38K 186.05 USD | $3,524.05 42.64 USD | $3,605 43.61 USD | $3.18T 38.42B USD | 95.23 | $37.58 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,738 105.72 USD |
+0.05
|
$2.44T 29.52B USD | $36.9K 446.44 USD | $8,715.15 105.44 USD | $8,830 106.83 USD | $2.44T 29.52B USD | 32.46 | $269.13 3.26 USD | |
| Trent Limited TRENT.BO | $5,433.85 65.74 USD |
+1.7
|
$1.93T 23.37B USD | $46.16K 558.47 USD | $5,366 64.92 USD | $5,499 66.53 USD | $1.93T 23.37B USD | 125.00 | $43.47 0.53 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,401.5 65.35 USD |
+0.17
|
$1.48T 17.92B USD | $37.66K 455.6 USD | $5,380 65.09 USD | $5,437.95 65.79 USD | $1.48T 17.92B USD | 31.34 | $172.31 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,779.95 33.63 USD |
-0.88
|
$1.32T 15.97B USD | $22.61K 273.57 USD | $2,776.55 33.59 USD | $2,824.65 34.17 USD | $1.32T 15.97B USD | 59.87 | $46.43 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $770.1 9.32 USD |
0
|
$1.1T 13.26B USD | $95.37K 1.15K USD | $767.15 9.28 USD | $775.9 9.39 USD | $1.1T 13.26B USD | 57.47 | $13.4 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $32,108.25 388.46 USD |
+1.05
|
$946.99B 11.46B USD | $756 9.15 USD | $31,645 382.85 USD | $32,161.75 389.1 USD | $946.99B 11.46B USD | 46.72 | $687.12 8.31 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,307.6 52.11 USD |
+0.7
|
$861.83B 10.43B USD | $16.99K 205.49 USD | $4,280.25 51.78 USD | $4,332 52.41 USD | $861.83B 10.43B USD | 19.68 | $218.83 2.65 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,026.75 48.72 USD |
-1.27
|
$629.9B 7.62B USD | $927 11.22 USD | $4,011.5 48.53 USD | $4,100.5 49.61 USD | $629.9B 7.62B USD | 64.93 | $62.01 0.75 USD | |
| MRF Limited MRF.BO | $143,660.6 1738.05 USD |
+0.91
|
$609.28B 7.37B USD | $435 5.26 USD | $141,686.05 1714.17 USD | $143,900 1740.95 USD | $609.28B 7.37B USD | 32.57 | $4.41K 53.36 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,244.95 15.06 USD |
+0.4
|
$595.2B 7.2B USD | $48.82K 590.65 USD | $1,231.2 14.9 USD | $1,251 15.14 USD | $595.2B 7.2B USD | 62.12 | $20.04 0.24 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $203.2 2.46 USD |
+0.87
|
$581B 7.03B USD | $393.53K 4.76K USD | $200.55 2.43 USD | $204.6 2.48 USD | $581B 7.03B USD | 1128.88 | $0.18 0.002 USD | |
| Page Industries Limited PAGEIND.BO | $47,521.95 574.94 USD |
-0.79
|
$530.06B 6.41B USD | $191 2.31 USD | $47,446.55 574.02 USD | $48,015.5 580.91 USD | $530.06B 6.41B USD | 72.46 | $655.8 7.93 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,659.85 32.18 USD |
+0.35
|
$514.26B 6.22B USD | $8K 96.8 USD | $2,628.8 31.8 USD | $2,683.65 32.47 USD | $514.26B 6.22B USD | 28.98 | $91.76 1.11 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $664.2 8.04 USD |
-1.57
|
$436.96B 5.29B USD | $34.51K 417.55 USD | $663.05 8.02 USD | $679.95 8.23 USD | $436.96B 5.29B USD | 195.92 | $3.39 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,142.65 13.82 USD |
-3.26
|
$390.57B 4.73B USD | $23.38K 282.9 USD | $1,137 13.76 USD | $1,182.85 14.31 USD | $390.57B 4.73B USD | 47.39 | $24.11 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,391.55 28.93 USD |
+3.09
|
$336.4B 4.07B USD | $11.77K 142.42 USD | $2,324.1 28.12 USD | $2,458.75 29.75 USD | $336.4B 4.07B USD | 40.16 | $59.55 0.72 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $536.75 6.49 USD |
+1.67
|
$333.71B 4.04B USD | $13.73K 166.12 USD | $526.3 6.37 USD | $539.4 6.53 USD | $333.71B 4.04B USD | 54.05 | $9.93 0.12 USD | |
| Metro Brands Limited METROBRAND.BO | $1,209.75 14.64 USD |
+1.46
|
$329.39B 3.99B USD | $40.54K 490.44 USD | $1,198.8 14.5 USD | $1,299 15.72 USD | $329.39B 3.99B USD | 80.65 | $15 0.18 USD | |
| Exide Industries Limited EXIDEIND.BO | $382.15 4.62 USD |
-0.07
|
$324.83B 3.93B USD | $112.61K 1.36K USD | $380.35 4.6 USD | $385.7 4.67 USD | $324.83B 3.93B USD | 40.82 | $9.36 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $494.55 5.98 USD |
+0.54
|
$314.09B 3.8B USD | $60.78K 735.32 USD | $491 5.94 USD | $497.75 6.02 USD | $314.09B 3.8B USD | 28.00 | $17.66 0.21 USD | |
| EIH Limited EIHOTEL.BO | $374.05 4.53 USD |
+0.11
|
$233.92B 2.83B USD | $27.16K 328.55 USD | $371.05 4.49 USD | $381.3 4.61 USD | $233.92B 2.83B USD | 31.64 | $11.82 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $351.75 4.26 USD |
+1.69
|
$226.48B 2.74B USD | $31.42K 380.12 USD | $342.9 4.15 USD | $352.65 4.27 USD | $226.48B 2.74B USD | 40.66 | $8.65 0.1 USD | |
| Devyani International Limited DEVYANI.BO | $179.85 2.18 USD |
-0.47
|
$217.3B 2.63B USD | $153.67K 1.86K USD | $177.4 2.15 USD | $183.55 2.22 USD | $217.3B 2.63B USD | 1284.64 | $0.14 0.001 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,402.35 77.46 USD |
-2.41
|
$216.78B 2.62B USD | $51.31K 620.74 USD | $6,372.5 77.1 USD | $6,636.35 80.29 USD | $216.78B 2.62B USD | 89.28 | $71.71 0.87 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $998.25 12.08 USD |
<0.01
|
$210.18B 2.54B USD | $3.66K 44.23 USD | $990 11.98 USD | $1,004.75 12.16 USD | $210.18B 2.54B USD | 38.90 | $25.66 0.31 USD | |
| Chalet Hotels Limited CHALET.BO | $889.35 10.76 USD |
-0.02
|
$194.31B 2.35B USD | $2.59K 31.36 USD | $880.1 10.65 USD | $896 10.84 USD | $194.31B 2.35B USD | 137.03 | $6.49 0.08 USD | |
| JBM Auto Limited JBMA.BO | $739.9 8.95 USD |
+4.08
|
$174.98B 2.12B USD | $427.88K 5.18K USD | $728.05 8.81 USD | $767.05 9.28 USD | $174.98B 2.12B USD | 86.94 | $8.51 0.1 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $712.95 8.63 USD |
+0.17
|
$173.31B 2.1B USD | $9.93K 120.15 USD | $705.15 8.53 USD | $720.6 8.72 USD | $173.31B 2.1B USD | 46.72 | $15.26 0.18 USD | |
| Bata India Limited BATAINDIA.BO | $1,275 15.43 USD |
+0.97
|
$163.87B 1.98B USD | $8.98K 108.58 USD | $1,258.35 15.22 USD | $1,277.7 15.46 USD | $163.87B 1.98B USD | 46.94 | $27.16 0.33 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,262.45 15.27 USD |
-0.33
|
$160.17B 1.94B USD | $5.9K 71.43 USD | $1,255.85 15.19 USD | $1,290.05 15.61 USD | $160.17B 1.94B USD | 44.64 | $28.28 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,440.7 162.61 USD |
+3.39
|
$153.61B 1.86B USD | $1.31K 15.79 USD | $13,046.6 157.84 USD | $13,582 164.32 USD | $153.61B 1.86B USD | 71.42 | $188.17 2.28 USD | |
| CEAT Limited CEATLTD.BO | $3,784.8 45.79 USD |
-1.33
|
$153.19B 1.85B USD | $5.73K 69.34 USD | $3,764.4 45.54 USD | $3,879.95 46.94 USD | $153.19B 1.85B USD | 32.36 | $116.95 1.41 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $505 6.11 USD |
+0.04
|
$146.03B 1.77B USD | $7.72K 93.35 USD | $495 5.99 USD | $511.45 6.19 USD | $146.03B 1.77B USD | 16.02 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $432.1 5.23 USD |
+1.75
|
$135.44B 1.64B USD | $86.87K 1.05K USD | $424.35 5.13 USD | $435 5.26 USD | $135.44B 1.64B USD | 13.73 | $31.46 0.38 USD | |
| Force Motors Limited FORCEMOT.BO | $10,237.85 123.86 USD |
-2.55
|
$134.9B 1.63B USD | $5.66K 68.42 USD | $10,168 123.02 USD | $10,939.8 132.35 USD | $134.9B 1.63B USD | 16.83 | $608.13 7.36 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,490.55 66.43 USD |
-1
|
$130.98B 1.58B USD | $3.66K 44.22 USD | $5,451.15 65.95 USD | $5,680 68.72 USD | $130.98B 1.58B USD | 65.78 | $83.46 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $513.75 6.22 USD |
+0.34
|
$120.98B 1.46B USD | $4.24K 51.32 USD | $509.25 6.16 USD | $516.75 6.25 USD | $120.98B 1.46B USD | 44.82 | $11.46 0.14 USD | |
| Relaxo Footwears Limited RELAXO.BO | $446.6 5.4 USD |
+1.53
|
$111.18B 1.35B USD | $48.27K 583.93 USD | $436.1 5.28 USD | $450.5 5.45 USD | $111.18B 1.35B USD | 65.38 | $6.83 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.6 1.68 USD |
+2.25
|
$109.75B 1.33B USD | $223.3K 2.7K USD | $136.9 1.66 USD | $140 1.69 USD | $109.75B 1.33B USD | 61.32 | $2.26 0.03 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $88.5 1.07 USD |
-1.5
|
$107.67B 1.3B USD | $1.06M 12.82K USD | $87.95 1.06 USD | $91.7 1.11 USD | $107.67B 1.3B USD | 0 | -$6.22 -0.07 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $685.5 8.29 USD |
-1.44
|
$106.52B 1.29B USD | $1.17K 14.14 USD | $682 8.25 USD | $697.95 8.44 USD | $106.52B 1.29B USD | 914.00 | $0.75 0.009 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $382.85 4.63 USD |
+0.01
|
$104.91B 1.27B USD | $193.03K 2.34K USD | $379.85 4.6 USD | $389.5 4.71 USD | $104.91B 1.27B USD | 21.23 | $18.03 0.22 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $318.6 3.85 USD |
+0.84
|
$102.39B 1.24B USD | $1.49K 17.97 USD | $315.8 3.82 USD | $323.15 3.91 USD | $102.39B 1.24B USD | 522.29 | $0.61 0.007 USD | |
| Arvind Limited ARVIND.BO | $366.4 4.43 USD |
-2.2
|
$95.93B 1.16B USD | $12.52K 151.46 USD | $365.65 4.42 USD | $377 4.56 USD | $95.93B 1.16B USD | 27.18 | $13.48 0.16 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $676.95 8.19 USD |
-1.65
|
$92.71B 1.12B USD | $1.5K 18.11 USD | $675.5 8.17 USD | $687.7 8.32 USD | $92.71B 1.12B USD | 44.24 | $15.3 0.19 USD | |
| Gabriel India Limited GABRIEL.BO | $637 7.71 USD |
+0.17
|
$91.5B 1.11B USD | $25.3K 306.06 USD | $626 7.57 USD | $645.9 7.81 USD | $91.5B 1.11B USD | 37.31 | $17.07 0.21 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $882.4 10.68 USD |
-1.51
|
$87.59B 1.06B USD | $2.33K 28.21 USD | $880 10.65 USD | $911 11.02 USD | $87.59B 1.06B USD | 37.87 | $23.3 0.28 USD | |
| Symphony Limited SYMPHONY.BO | $1,246.85 15.08 USD |
-1
|
$85.62B 1.04B USD | $2.22K 26.81 USD | $1,244.2 15.05 USD | $1,259.95 15.24 USD | $85.62B 1.04B USD | 40.32 | $30.92 0.37 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $370.5 4.48 USD |
-1.55
|
$84.08B 1.02B USD | $49.57K 599.68 USD | $369.1 4.47 USD | $378 4.57 USD | $84.08B 1.02B USD | 22.73 | $16.3 0.2 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $551.8 6.68 USD |
-0.72
|
$78.93B 954.9M USD | $28.39K 343.44 USD | $547.85 6.63 USD | $568.5 6.88 USD | $78.93B 954.9M USD | 20.16 | $27.37 0.33 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $167.9 2.03 USD |
-0.74
|
$78.25B 946.71M USD | $118.15K 1.43K USD | $165 2 USD | $170.65 2.06 USD | $78.25B 946.71M USD | 30.75 | $5.46 0.07 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,632.35 19.75 USD |
-1.5
|
$77.5B 937.65M USD | $4.22K 51.1 USD | $1,625.75 19.67 USD | $1,680 20.33 USD | $77.5B 937.65M USD | 62.11 | $26.28 0.32 USD | |
| Varroc Engineering Limited VARROC.BO | $507.15 6.14 USD |
+0.65
|
$77.49B 937.44M USD | $3.08K 37.2 USD | $504.4 6.1 USD | $511.4 6.19 USD | $77.49B 937.44M USD | 79.36 | $6.39 0.08 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $665.7 8.05 USD |
+0.54
|
$76.78B 928.95M USD | $2.51K 30.32 USD | $656.85 7.95 USD | $672.3 8.13 USD | $76.78B 928.95M USD | 57.48 | $11.58 0.14 USD | |
| EPL Limited EPL.BO | $238.35 2.88 USD |
+0.55
|
$76.17B 921.52M USD | $30.27K 366.2 USD | $236.7 2.86 USD | $241.3 2.92 USD | $76.17B 921.52M USD | 21.22 | $11.23 0.14 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $363.7 4.4 USD |
+1.83
|
$73.34B 887.26M USD | $604.84K 7.32K USD | $352.45 4.26 USD | $365.2 4.42 USD | $73.34B 887.26M USD | 57.45 | $6.33 0.08 USD | |
| Borosil Renewables Limited BORORENEW.BO | $548.45 6.64 USD |
+1.44
|
$72.65B 878.96M USD | $32.55K 393.78 USD | $541.8 6.55 USD | $557.95 6.75 USD | $72.65B 878.96M USD | 0 | -$5.32 -0.06 USD | |
| Sheela Foam Limited SFL.BO | $653.55 7.91 USD |
-0.49
|
$71.05B 859.56M USD | $6.73K 81.37 USD | $651 7.88 USD | $659 7.97 USD | $71.05B 859.56M USD | 74.09 | $8.82 0.11 USD | |
| Gokaldas Exports Limited GOKEX.BO | $928.95 11.24 USD |
-3.38
|
$67.9B 821.53M USD | $13.71K 165.81 USD | $925 11.19 USD | $969.4 11.73 USD | $67.9B 821.53M USD | 43.28 | $21.46 0.26 USD | |
| V-Mart Retail Limited VMART.BO | $3,389.15 41 USD |
-1.06
|
$67.25B 813.64M USD | $337 4.08 USD | $3,377.7 40.86 USD | $3,414.95 41.32 USD | $67.25B 813.64M USD | 147.03 | $23.05 0.28 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $48.25 0.58 USD |
-0.64
|
$66.63B 806.09M USD | $215.99K 2.61K USD | $47.86 0.58 USD | $49.16 0.59 USD | $66.63B 806.09M USD | 18.48 | $2.61 0.03 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,914.95 23.17 USD |
+2.23
|
$66.24B 801.35M USD | $3.45K 41.75 USD | $1,875 22.68 USD | $1,950 23.59 USD | $66.24B 801.35M USD | 95.22 | $20.11 0.24 USD | |
| Indo Count Industries Limited ICIL.BO | $327.75 3.97 USD |
+0.35
|
$64.91B 785.33M USD | $3.44K 41.56 USD | $323.9 3.92 USD | $330 3.99 USD | $64.91B 785.33M USD | 19.87 | $16.49 0.2 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $456.55 5.52 USD |
-1.74
|
$60.85B 736.24M USD | $23.61K 285.58 USD | $455.05 5.51 USD | $471.75 5.71 USD | $60.85B 736.24M USD | 0 | -$2.56 -0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $60.61 0.73 USD |
-0.38
|
$60.77B 735.19M USD | $51.98K 628.81 USD | $59.95 0.73 USD | $61.5 0.74 USD | $60.77B 735.19M USD | 73.91 | $0.82 0.009 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,306.9 15.81 USD |
+0.56
|
$60.05B 726.53M USD | $3.86K 46.68 USD | $1,288.85 15.59 USD | $1,340 16.21 USD | $60.05B 726.53M USD | 24.69 | $52.93 0.64 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $200.65 2.43 USD |
+2.32
|
$59.24B 716.75M USD | $82.69K 1K USD | $194.25 2.35 USD | $202 2.44 USD | $59.24B 716.75M USD | 156.75 | $1.28 0.02 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,898.5 22.97 USD |
+0.86
|
$59.01B 713.91M USD | $1.6K 19.39 USD | $1,863.1 22.54 USD | $1,906 23.06 USD | $59.01B 713.91M USD | 45.24 | $41.96 0.51 USD | |
| Kitex Garments Limited KITEX.BO | $293.55 3.55 USD |
-4.98
|
$58.56B 708.52M USD | $118.42K 1.43K USD | $293.55 3.55 USD | $320.95 3.88 USD | $58.56B 708.52M USD | 46.52 | $6.31 0.08 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $422.65 5.11 USD |
+0.56
|
$57.97B 701.35M USD | $16.03K 193.94 USD | $418.6 5.06 USD | $425.25 5.14 USD | $57.97B 701.35M USD | 44.63 | $9.47 0.11 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $512.95 6.21 USD |
+1.29
|
$56.45B 683.01M USD | $4.4K 53.27 USD | $503.1 6.09 USD | $517.5 6.26 USD | $56.45B 683.01M USD | 528.81 | $0.97 0.01 USD | |
| IFB Industries Limited IFBIND.BO | $1,366.25 16.53 USD |
+1.13
|
$55.36B 669.75M USD | $4.16K 50.38 USD | $1,335.05 16.15 USD | $1,399 16.93 USD | $55.36B 669.75M USD | 49.50 | $27.6 0.33 USD | |
| Pricol Limited PRICOLLTD.BO | $443.25 5.36 USD |
-0.08
|
$54.02B 653.6M USD | $7.96K 96.27 USD | $438.1 5.3 USD | $445.95 5.4 USD | $54.02B 653.6M USD | 32.35 | $13.7 0.17 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $356.65 4.31 USD |
+4.7
|
$52.32B 632.99M USD | $268.75K 3.25K USD | $337.2 4.08 USD | $357.65 4.33 USD | $52.32B 632.99M USD | 45.26 | $7.88 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $606.45 7.34 USD |
-1.41
|
$52.01B 629.29M USD | $8.96K 108.43 USD | $602.45 7.29 USD | $616 7.45 USD | $52.01B 629.29M USD | 70.92 | $8.55 0.1 USD | |
| V.I.P. Industries Limited VIPIND.BO | $361.9 4.38 USD |
-1.08
|
$51.4B 621.82M USD | $18.24K 220.7 USD | $360.2 4.36 USD | $370 4.48 USD | $51.4B 621.82M USD | 0 | -$4.85 -0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | $234.75 2.84 USD |
+0.73
|
$50.09B 605.98M USD | $3.89K 47.09 USD | $231.35 2.8 USD | $235.65 2.85 USD | $50.09B 605.98M USD | 60.19 | $3.9 0.05 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,029.35 48.75 USD |
-1.52
|
$48.95B 592.17M USD | $3.55K 42.92 USD | $4,018.6 48.62 USD | $4,115.7 49.79 USD | $48.95B 592.17M USD | 29.49 | $136.59 1.65 USD | |
| Lux Industries Limited LUXIND.BO | $1,583 19.15 USD |
+1.04
|
$47.67B 576.72M USD | $1.64K 19.87 USD | $1,555.05 18.81 USD | $1,597.65 19.33 USD | $47.67B 576.72M USD | 27.54 | $57.46 0.7 USD | |
| Subros Limited SUBROS.BO | $717.4 8.68 USD |
+0.07
|
$46.8B 566.2M USD | $8.8K 106.45 USD | $710.4 8.59 USD | $750 9.07 USD | $46.8B 566.2M USD | 31.05 | $23.1 0.28 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $853.15 10.32 USD |
-0.28
|
$46.08B 557.46M USD | $3.19K 38.64 USD | $851.5 10.3 USD | $867.9 10.5 USD | $46.08B 557.46M USD | 49.25 | $17.32 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,692.8 20.48 USD |
-1.48
|
$46.03B 556.87M USD | $1.74K 21.06 USD | $1,690 20.45 USD | $1,750 21.17 USD | $46.03B 556.87M USD | 78.11 | $21.67 0.26 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,771 81.92 USD |
-0.79
|
$45.98B 556.34M USD | $327 3.96 USD | $6,747.6 81.63 USD | $6,899.45 83.47 USD | $45.98B 556.34M USD | 54.64 | $123.91 1.5 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $663.6 8.03 USD |
-0.2
|
$45.23B 547.2M USD | $11.61K 140.47 USD | $649.7 7.86 USD | $673.45 8.15 USD | $45.23B 547.2M USD | 27.62 | $24.02 0.29 USD | |
| Uflex Limited UFLEX.BO | $616.8 7.46 USD |
+0.09
|
$44.54B 538.86M USD | $14.61K 176.7 USD | $615 7.44 USD | $652.8 7.9 USD | $44.54B 538.86M USD | 31.24 | $19.74 0.24 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $673.55 8.15 USD |
+2.89
|
$42.71B 516.71M USD | $7.07K 85.47 USD | $646 7.82 USD | $676.6 8.19 USD | $42.71B 516.71M USD | 36.36 | $18.52 0.22 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}